|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,815.94 MXN | +3.60% |
|
-0.67% | +18.84% |
| 07:47pm | Apple TV teases 'Matchbox,' 'Neuromancer,' 'Mayday' at Comic-Con | RE |
| 07-24 | Nasdaq lags on angst over AI spending ahead of earnings reports | RE |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MX$5,700.50 | MX$5,703.73 | MX$5,660.77 | MX$5,614.00 | MX$5,815.94 |
| Volume | 8,958 | 4,425 | 9,081 | 3,660 | 13,356 |
| Change | -2.64% | +0.06% | -0.75% | -0.83% | +3.60% |
| Opening | MX$5,700.01 | MX$5,700.50 | MX$5,649.95 | MX$5,630.00 | MX$5,750.00 |
| High | MX$5,737.73 | MX$5,727.77 | MX$5,681.76 | MX$5,640.00 | MX$5,833.99 |
| Low | MX$5,595.81 | MX$5,640.00 | MX$5,629.00 | MX$5,600.02 | MX$5,750.00 |
Performance
| 1 day | +3.60% | ||
| 1 week | -0.67% | ||
| Current month | +15.36% | ||
| 1 month | +20.23% | ||
| 3 months | +23.41% | ||
| 6 months | +34.81% | ||
| Current year | +18.84% | ||
| 1 year | +46.65% | ||
| 3 years | +77.61% | ||
| 5 years | +95.12% | ||
| 10 years | +1,177.01% |
Volumes
marketsDaily volume
13,356
Avg. Volume 20 sessions
8,908
Avg. Volume 20 sessions MXN
51,808,393.52
Avg. Volume 20 sessions USD
2,964,735.32
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,891,183,295,120
Market Cap (USD)
4,891,183,295,120
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (MXN)
275,560,008,325
Free-Float capitalization (USD)
4,811,029,741,351
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,698.99
Moving average 20 days
5,512.94
Moving average 50 days
5,335.03
Moving average 100 days
4,999.87
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-14.03%
RSI 9 days
67.38
RSI 14 days
65.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | -0.67% | +46.65% | +77.61% | 4,891B | |
| -1.55% | -0.60% | -53.45% | +132.75% | 87.7B | |
| -2.95% | -3.73% | -21.31% | -34.75% | 10.19B | |
| +0.18% | -11.75% | -54.65% | -62.90% | 3.04B | |
| -1.40% | -7.63% | -8.64% | - | 2.65B | |
| -3.77% | +6.86% | +37.57% | +126.91% | 1.84B | |
| +0.30% | -3.02% | -27.65% | - | 135M | |
| +0.42% | +1.71% | +14.46% | -7.32% | 113M | |
| -2.11% | -16.97% | -99.80% | -100.00% | 63.78M | |
| Average | -0.81% | -2.44% | -18.54% | +18.90% | 555.21B | |
| Weighted average by Cap. | +3.49% | -0.71% | +44.65% | +78.27% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,595.81 |  | 5,833.99 |
| 1 month | 4,895.01 | | 5,879.96 |
| Current year | 4,280 | | 5,879.96 |
| 1 year | 3,800 | | 5,879.96 |
| 3 years | 2,750 | | 5,879.96 |
| 5 years | 2,405 | | 5,879.96 |
| 10 years | 480 | | 5,879.96 |
Monthly variations
Annual variations
| 2026 | +18.84% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
