|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,006.38 MXN | -2.21% |
|
-7.09% | +2.30% |
| 07:06am | Indian officials survey farms around Tata iPhone parts plant after water pollution warning | RE |
| 03:59am | From Australia to Europe, countries move to curb children's social media access | RE |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 5,288.99 $ | 5,060.10 $ | 5,079.12 $ | 5,119.66 $ | 5,006.38 $ |
| Volume | 8,925 | 15,804 | 3,099 | 950 | 5,431 |
| Change | -1.85% | -4.33% | +0.38% | +0.80% | -2.21% |
| Opening | 5,388.00 $ | 5,200.00 $ | 5,050.00 $ | 5,081.00 $ | 5,100.00 $ |
| High | 5,500.00 $ | 5,200.00 $ | 5,120.00 $ | 5,131.99 $ | 5,111.24 $ |
| Low | 5,284.64 $ | 5,022.43 $ | 5,010.04 $ | 5,047.56 $ | 4,980.01 $ |
Performance
| 1 day | -2.21% | ||
| 1 week | -7.09% | ||
| Current month | -7.51% | ||
| 1 month | -2.42% | ||
| 3 months | +11.30% | ||
| 6 months | -0.16% | ||
| Current year | +2.30% | ||
| 1 year | +34.74% | ||
| 3 years | +59.08% | ||
| 5 years | +92.94% | ||
| 10 years | +984.92% |
Volumes
marketsDaily volume
5,431
Avg. Volume 20 sessions
6,594
Avg. Volume 20 sessions MXN
33,012,069.72
Avg. Volume 20 sessions USD
1,917,374.02
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,275,929,952,280
Market Cap (USD)
4,275,929,952,280
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (MXN)
244,525,763,373
Free-Float capitalization (USD)
4,205,794,224,866
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,110.85
Moving average 20 days
5,275.14
Moving average 50 days
4,963.17
Moving average 100 days
4,752.36
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-5.07%
RSI 9 days
30.82
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -7.09% | +34.74% | +59.08% | 4,276B | |
| +0.23% | -5.54% | -49.45% | +141.80% | 86B | |
| +0.09% | -11.35% | -30.78% | -42.45% | 9.13B | |
| +5.01% | -14.77% | -41.63% | -64.06% | 3.14B | |
| +4.52% | -3.72% | -4.92% | - | 2.6B | |
| -0.17% | -9.72% | +145.11% | +191.11% | 2.36B | |
| -5.87% | +0.27% | -25.03% | - | 161M | |
| +0.20% | -2.46% | +19.57% | -6.60% | 120M | |
| 0.00% | -13.11% | -79.77% | -75.46% | 50.73M | |
| Average | +0.31% | -3.73% | -3.57% | +29.06% | 486.61B | |
| Weighted average by Cap. | -2.15% | -3.63% | +32.93% | +60.47% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,980.01 |  | 5,200 |
| 1 month | 4,980.01 | | 5,500 |
| Current year | 4,280 | | 5,500 |
| 1 year | 3,700 | | 5,500 |
| 3 years | 2,750 | | 5,500 |
| 5 years | 2,405 | | 5,500 |
| 10 years | 432.25 | | 5,500 |
Monthly variations
Annual variations
| 2026 | +2.30% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
