APPGATE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 USD | +1.46% |
|
-8.00% | +97.14% |
| 02-14 | Magnetar Capital Partners Engages in Discussions with Appgate | CI |
| 2023 | Appgate, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.67 $ | 1 $ | 0.6801 $ | 0.69 $ |
| Volume | 185 | 1 165 | 624 | 400 |
| Change | -10.67% | +49.25% | -31.99% | +1.46% |
| Opening | 0.67 | 1.11 | 0.68 | 0.69 |
| High | 0.67 | 1.11 | 0.68 | 0.69 |
| Low | 0.67 | 1.00 | 0.68 | 0.69 |
Performance
| 1 day | +1.46% | ||
| 1 week | -8.00% | ||
| Current month | -31.00% | ||
| 1 month | -64.25% | ||
| 3 months | +68.29% | ||
| 6 months | +72.24% | ||
| Current year | +97.14% | ||
| 1 year | -50.71% |
Volumes
marketsDaily volume
400
Estimated daily volume
633
Avg. Volume 20 sessions
1 470
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 014.30
Record volume 1
35 320
Record volume 2
23 136
Record volume 3
22 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 937 625
Net sales (USD)
42 664 000
Number of employees
415
Sales / Employee (USD)
102 805
Free-Float
92.95 %
Free-Float capitalization (USD)
84 526 971
Average Daily Capital Traded
0%
Highs and lows
1 week
0.67
1.11
1 month
0.671.75
Current year
0.355.77
1 year
0.285.77
3 years
0.2828.25
5 years
0.2828.25
10 years
0.2828.25
Indicators
Moving average 5 days
0.76
Moving average 20 days
1.06
Moving average 50 days
1.30
Moving average 100 days
1.22
Price spread / (MMA5)
+9.86%
Price spread / (MMA20)
+54.28%
Price spread / (MMA50)
+88.75%
Price spread / (MMA100)
+76.61%
STIM
RSI 9 days
40.73
RSI 14 days
44.19
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -8.00% | +97.14% | -50.71% | 90.94M | ||
| +0.44% | +1.37% | +0.18% | +66.28% | 95.3B | ||
| -8.59% | -6.75% | +2.26% | -1.06% | 49.77B | ||
| +0.70% | -0.50% | -1.54% | +25.72% | 16.88B | ||
| +1.30% | -3.51% | -12.77% | +18.84% | 12.53B | ||
| -3.43% | -6.56% | +3.49% | +79.71% | 9.88B | ||
| +0.07% | -0.10% | +64.00% | +109.18% | 4.84B | ||
| -3.18% | -0.64% | -24.28% | -54.05% | 3.16B | ||
| +0.75% | +3.62% | -14.68% | -32.72% | 1.72B | ||
| +6.55% | +21.02% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +8.11% | -20.07% | -29.69% | 810M | ||
| +0.36% | -0.94% | +1.14% | -4.31% | 705M | ||
| +0.65% | -.--% | -.--% | -.--% | 624M | ||
| +4.06% | +24.04% | -4.83% | -38.11% | 556M | ||
| +4.71% | +6.01% | +13.76% | +77.55% | 497M | ||
| +14.11% | +15.76% | +16.51% | -5.81% | 414M | ||
| Average | +1.27% | +3.44% | +7.19% | +8.87% | ||
| Weighted average by Cap. | -1.89% | +1.49% | +0.92% | +40.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +97.14% | ||
| 2023 | -94.62% | ||
| 2022 | -50.00% | ||
| 2021 | +67.74% |
- Stock Market
- Equities
- APGT Stock
- Quotes Appgate, Inc.
