APL APOLLO TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,588 INR | -0.24% |
|
+2.35% | +3.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1555.45 ₹ | 1557.7 ₹ | 1591.35 ₹ | 1587.5 ₹ |
| Volume | 15 049 | 12 475 | 35 247 | 25 703 |
| Change | +0.28% | +0.14% | +2.16% | -0.24% |
| Opening | 1,559.90 | 1,559.85 | 1,568.10 | 1,597.00 |
| High | 1,562.20 | 1,585.00 | 1,596.00 | 1,612.00 |
| Low | 1,533.20 | 1,553.05 | 1,558.60 | 1,570.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.35% | ||
| Current month | +1.91% | ||
| 1 month | +0.03% | ||
| 3 months | +7.34% | ||
| 6 months | +2.83% | ||
| Current year | +3.31% | ||
| 1 year | +33.15% | ||
| 3 years | +133.41% | ||
| 5 years | +924.52% | ||
| 10 years | +7,640.13% |
Volumes
marketsDaily volume
25 703
Estimated daily volume
25 703
Avg. Volume 20 sessions
19 218
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
30 508 575.00
Avg. Volume 20 sessions USD
365 675.78
Record volume 1
40 155 310
Record volume 2
29 930 030
Record volume 3
22 097 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
440 794 096 529
Capitalization (USD)
5 283 358 041
Net sales (INR)
161 659 500 000
Net sales (USD)
1 937 650 767
Number of employees
2 587
Sales / Employee (INR)
62 489 177
Sales / Employee (USD)
748 995
Free-Float
62.09 %
Free-Float capitalization (INR)
273 689 277 235
Free-Float capitalization (USD)
3 280 439 677
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 533.20
1 612.00
1 month
1 470.051 621.00
Current year
1 306.001 659.00
1 year
1 046.551 806.20
3 years
589.001 806.20
5 years
102.501 806.20
10 years
18.501 806.20
Indicators
Moving average 5 days
1 568.62
Moving average 20 days
1 562.80
Moving average 50 days
1 521.73
Moving average 100 days
1 524.32
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
62.99
RSI 14 days
59.12
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.35% | +3.31% | +33.15% | 5.28B | ||
| -1.94% | -1.50% | -0.81% | +19.13% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.41% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +58.26% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | -1.30% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +59.71% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +15.56% | 6.54B | ||
| -9.38% | -9.69% | +1.36% | -1.14% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +173.30% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +41.15% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +48.23% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.94% | 3.71B | ||
| +2.21% | +4.55% | +13.09% | +53.56% | 3.51B | ||
| Average | -0.33% | +0.41% | +7.78% | +27.97% | ||
| Weighted average by Cap. | -0.72% | -0.45% | +7.22% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69ea688e13b02530e7a.kncgYqYItjZPYxNCYOz14hg8-3dA0NuCfTQxLAA8EU4.-BgSF5M8wA8tNn8HLNWUliAPnz82g7P2OX9Db3JMcCrjOHMRzV7XeCJTcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:51 | 1,588 | 1 | 25,717 |
| 05:59:44 | 1,575 | 8 | 25,716 |
| 05:59:03 | 1,580 | 1 | 25,708 |
| 05:59:00 | 1,585 | 1 | 25,707 |
| 05:58:46 | 1,584 | 10 | 25,706 |
| 05:58:44 | 1,585 | 5 | 25,696 |
| 05:58:27 | 1,585 | 15 | 25,691 |
| 05:58:12 | 1,584 | 14 | 25,676 |
| 05:58:10 | 1,585 | 3 | 25,662 |
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +40.59% | ||
| 2022 | +9.33% | ||
| 2021 | +126.02% | ||
| 2020 | +135.97% | ||
| 2019 | +61.51% | ||
| 2018 | -41.45% | ||
| 2017 | +116.98% | ||
| 2016 | +21.64% | ||
| 2015 | +120.20% | ||
| 2014 | +137.09% | ||
| 2013 | -17.75% | ||
| 2012 | +24.88% | ||
| 2011 | -8.94% | ||
| 2010 | +67.90% | ||
| 2009 | +73.98% | ||
| 2008 | -75.19% | ||
| 2007 | +303.33% | ||
| 2006 | +15.22% |
- Stock Market
- Equities
- APLAPOLLO Stock
- Quotes APL Apollo Tubes Limited
