APEX MINING CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 PHP | -0.24% |
|
+11.29% | +38.00% |
| 05-07 | Apex Mining Co., Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Apex Mining's Profit Improves in 2023 on Higher Gold, Silver Prices | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.7 ₱ | 3.9 ₱ | 4.15 ₱ | 4.15 ₱ | 4.14 ₱ |
| Volume | 5 169 000 | 11 581 000 | 17 394 000 | 11 471 000 | 12 320 000 |
| Change | -0.54% | +5.41% | +6.41% | 0.00% | -0.24% |
| Opening | 3.72 | 3.76 | 3.95 | 4.15 | 4.11 |
| High | 3.72 | 3.93 | 4.19 | 4.19 | 4.15 |
| Low | 3.65 | 3.74 | 3.95 | 4.00 | 4.06 |
Performance
| 1 day | -0.24% | ||
| 1 week | +11.29% | ||
| Current month | +25.45% | ||
| 1 month | +45.26% | ||
| 3 months | +62.35% | ||
| 6 months | +58.02% | ||
| Current year | +38.00% | ||
| 1 year | +39.86% | ||
| 3 years | +165.38% | ||
| 5 years | +231.20% | ||
| 10 years | +34.85% |
Volumes
marketsDaily volume
12 320 000
Avg. Volume 20 sessions
11 937 400
Avg. Volume 20 sessions PHP
49 420 836.00
Avg. Volume 20 sessions USD
862 047.64
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
23 407 029 811
Capitalization (USD)
408 288 821
Net sales (PHP)
12 075 094 600
Net sales (USD)
210 625 875
Number of employees
1 630
Sales / Employee (PHP)
7 408 033
Sales / Employee (USD)
129 218
Free-Float
23.19 %
Free-Float capitalization (PHP)
11 918 960 124
Free-Float capitalization (USD)
207 902 421
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.74
4.19
1 month
2.864.19
Current year
2.414.19
1 year
2.204.19
3 years
1.324.19
5 years
0.554.19
10 years
0.555.45
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.48
Moving average 50 days
3.00
Moving average 100 days
2.91
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-15.94%
Price spread / (MMA50)
-27.54%
Price spread / (MMA100)
-29.71%
STIM
RSI 9 days
89.90
RSI 14 days
86.23
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +11.29% | +38.00% | +39.86% | 408M | ||
| -1.51% | -1.74% | +16.17% | -19.76% | 24.39B | ||
| -0.43% | +4.41% | +11.15% | +2.51% | 15.06B | ||
| +3.83% | +11.01% | +49.80% | +34.78% | 9.63B | ||
| +0.39% | +3.89% | +44.56% | +73.42% | 5.79B | ||
| +1.30% | +4.21% | -0.27% | -14.78% | 5.26B | ||
| +2.74% | +4.22% | -0.25% | +1.54% | 5.04B | ||
| +0.88% | +4.05% | +29.48% | +12.62% | 3.34B | ||
| +2.62% | +1.95% | -8.21% | -21.36% | 2.28B | ||
| -0.28% | -9.70% | +7.73% | +20.30% | 2.09B | ||
| +1.84% | +0.65% | +16.52% | +0.13% | 1.66B | ||
| +3.27% | +12.43% | +26.25% | +92.89% | 1.55B | ||
| +5.26% | +11.11% | +36.99% | +19.13% | 1.53B | ||
| +2.25% | +3.27% | +21.96% | +46.79% | 1.5B | ||
| -1.60% | -1.02% | +26.53% | -1.50% | 1.33B | ||
| +0.91% | +6.76% | +62.50% | +25.57% | 1.26B | ||
| Average | +1.40% | +2.27% | +23.68% | +19.51% | ||
| Weighted average by Cap. | +0.57% | +1.90% | +20.46% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.00% | ||
| 2023 | +62.16% | ||
| 2022 | +14.91% | ||
| 2021 | -6.94% | ||
| 2020 | +74.75% | ||
| 2019 | -40.72% | ||
| 2018 | +7.74% | ||
| 2017 | -40.84% | ||
| 2016 | +45.56% | ||
| 2015 | -35.71% | ||
| 2014 | +60.92% | ||
| 2013 | -60.90% | ||
| 2012 | +11.25% | ||
| 2011 | 0.00% | ||
| 2010 | +40.35% | ||
| 2009 | +159.09% | ||
| 2008 | -82.81% | ||
| 2007 | +6.67% | ||
| 2006 | +545.16% | ||
| 2005 | +138.46% | ||
| 2004 | +160.00% | ||
| 2003 | +42.86% | ||
| 2002 | -73.08% | ||
| 2001 | +7,700.00% | ||
| 2000 | -44.44% | ||
| 1999 | +200.00% | ||
| 1998 | 0.00% | ||
| 1997 | -66.67% | ||
| 1996 | +28.57% | ||
| 1995 | 0.00% | ||
| 1994 | -30.00% | ||
| 1993 | +17.65% | ||
| 1992 | +77.08% |
- Stock Market
- Equities
- APX Stock
- Quotes Apex Mining Co., Inc.