ANSWEAR.COM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 PLN | -2.09% |
|
-1.47% | -21.48% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 23.75 zł | 23.7 zł | 23.9 zł | 23.4 zł |
| Volume | 5 287 | 6 856 | 11 999 | 946 |
| Change | +0.64% | -0.21% | +0.84% | -2.09% |
| Opening | 23.60 | 23.20 | 24.05 | 23.95 |
| High | 24.00 | 24.00 | 24.05 | 23.95 |
| Low | 23.00 | 23.20 | 23.35 | 23.40 |
Performance
| 1 day | -2.09% | ||
| 1 week | -1.47% | ||
| Current month | -2.09% | ||
| 1 month | -13.01% | ||
| 3 months | -23.78% | ||
| 6 months | -19.31% | ||
| Current year | -21.48% | ||
| 1 year | -32.56% | ||
| 3 years | -31.98% |
Volumes
marketsDaily volume
946
Estimated daily volume
946
Avg. Volume 20 sessions
10 346
Daily volume ratio
0.09
Avg. Volume 20 sessions PLN
242 096.40
Avg. Volume 20 sessions USD
60 314.44
Record volume 1
541 406
Record volume 2
122 753
Record volume 3
84 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
443 540 163
Capitalization (USD)
110 500 935
Net sales (PLN)
973 449 000
Net sales (USD)
242 519 243
Number of employees
876
Sales / Employee (PLN)
1 111 243
Sales / Employee (USD)
276 848
Free-Float
14.23 %
Free-Float capitalization (PLN)
63 129 889
Free-Float capitalization (USD)
15 727 802
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23.20
24.05
1 month
23.0025.90
Current year
23.0033.00
1 year
23.0038.40
3 years
15.9038.80
5 years
15.9039.10
10 years
15.9039.10
Indicators
Moving average 5 days
23.69
Moving average 20 days
24.24
Moving average 50 days
27.75
Moving average 100 days
29.11
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+24.41%
STIM
RSI 9 days
40.49
RSI 14 days
35.51
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -1.47% | -21.48% | -32.56% | 111M | ||
| +1.24% | +7.65% | +4.93% | -0.18% | 198B | ||
| +1.92% | +8.41% | -4.19% | +120.69% | 195B | ||
| +3.42% | +4.39% | -4.42% | +60.93% | 95.94B | ||
| +0.50% | +3.55% | +46.15% | -8.83% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +27.39% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +39.92% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +10.90% | 25.14B | ||
| +2.43% | +4.58% | -7.38% | +8.72% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +18.18% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +31.63% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -28.30% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -2.37% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | +1.38% | +4.00% | -1.26% | +11.39% | ||
| Weighted average by Cap. | +1.69% | +6.66% | +6.69% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b6fb08b6063d0c1689ea78cd6912.PPOfRY-WFQk3LAmhYAQyB3_uA_uExavz0Qn4dFxv3U8.RMb0CP-jIVZ_WnDSC21LXwuZaaHXj56Auk3IQhkJux9JlK4o5eJWYVFrPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:20 | 23.4 | 16 | 946 |
| 10:29:01 | 23.55 | 1 | 930 |
| 09:33:50 | 23.45 | 11 | 929 |
| 09:31:39 | 23.8 | 23 | 918 |
| 09:31:39 | 23.8 | 32 | 895 |
| 09:12:28 | 23.4 | 4 | 863 |
| 09:12:28 | 23.45 | 36 | 859 |
| 09:11:57 | 23.5 | 111 | 823 |
| 09:00:23 | 23.6 | 19 | 712 |
| 08:28:46 | 23.6 | 28 | 693 |
Monthly variations
Annual change
| 2024 | -21.48% | ||
| 2023 | +11.40% | ||
| 2022 | -13.99% | ||
| 2021 | -4.19% |
- Stock Market
- Equities
- ANR Stock
- Quotes Answear.com S.A.
