ANNAIK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 SGD | +13.33% |
|
-2.86% | -4.23% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.066 $ | 0.06 $ | 0.068 $ |
| Volume | 10 000 | 51 500 | 30 100 | 32 000 |
| Change | +∞% | -5.71% | -9.09% | +13.33% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | +13.33% | ||
| 1 week | -2.86% | ||
| 1 month | +3.03% | ||
| 3 months | -1.45% | ||
| 6 months | -8.11% | ||
| Current year | -4.23% | ||
| 1 year | -2.86% | ||
| 3 years | +21.43% | ||
| 5 years | -15.00% | ||
| 10 years | -51.43% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
105 767
Daily volume ratio
0.30
Avg. Volume 20 sessions SGD
7 192.16
Avg. Volume 20 sessions USD
5 315.79
Record volume 1
106 665 600
Record volume 2
68 564 400
Record volume 3
54 891 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
19 598 814
Capitalization (USD)
14 485 660
Net sales (SGD)
47 659 000
Net sales (USD)
35 225 196
Free-Float
35.14 %
Free-Float capitalization (SGD)
7 019 713
Free-Float capitalization (USD)
5 188 333
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.07
1 year
0.060.09
3 years
0.050.12
5 years
0.050.12
10 years
0.040.16
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
43.69
RSI 14 days
46.77
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | -2.86% | -4.23% | -2.86% | 14.49M | ||
| -0.44% | +1.38% | -0.38% | +23.42% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| +0.09% | +1.89% | +14.39% | +37.83% | 21.24B | ||
| +0.29% | -1.64% | -6.72% | -1.90% | 21.07B | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 19.56B | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 9.44B | ||
| +0.22% | +0.11% | -21.73% | +77.61% | 8.55B | ||
| +1.99% | +2.27% | -13.86% | +17.66% | 8.24B | ||
| +0.10% | -6.49% | +27.01% | +89.10% | 7.76B | ||
| -1.53% | -1.63% | -2.42% | -5.06% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +5.41% | +8.05% | +35.12% | 6.96B | ||
| +0.28% | +2.83% | +14.65% | +29.12% | 6.63B | ||
| +0.44% | +1.63% | -16.85% | -8.91% | 5.83B | ||
| -0.25% | +2.50% | +47.54% | +108.50% | 5.19B | ||
| Average | +0.79% | -1.08% | +2.08% | +28.34% | ||
| Weighted average by Cap. | -0.11% | -1.08% | -0.03% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -6.58% | ||
| 2022 | -5.00% | ||
| 2021 | +17.65% | ||
| 2020 | +6.25% | ||
| 2019 | -41.28% | ||
| 2018 | -13.49% | ||
| 2017 | +129.09% | ||
| 2016 | -31.25% | ||
| 2015 | -19.19% | ||
| 2014 | -8.33% | ||
| 2013 | +33.33% | ||
| 2012 | +24.62% | ||
| 2011 | -38.10% | ||
| 2010 | -25.00% | ||
| 2009 | +55.56% | ||
| 2008 | -67.86% | ||
| 2007 | +60.00% | ||
| 2006 | +44.83% | ||
| 2005 | -40.82% | ||
| 2004 | -22.22% | ||
| 2003 | -5.97% |
- Stock Market
- Equities
- A52 Stock
- Quotes AnnAik Limited