ANLIMA YARN DYEING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 BDT | +1.98% |
|
+10.74% | +1.98% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 33.6 BDT | 34.9 BDT | 34.2 BDT | 35.4 BDT | 36.1 BDT | 36.1 BDT |
| Volume | 106 444 | 326 306 | 201 401 | 209 046 | 246 020 | 246 020 |
| Change | +1.82% | +3.87% | -2.01% | +3.51% | +1.98% | +1.98% |
| Opening | 33.60 | 34.00 | 35.10 | 35.00 | 35.90 | 36.1 |
| High | 33.80 | 35.80 | 36.10 | 35.80 | 36.50 | 36.5 |
| Low | 33.00 | 33.80 | 34.00 | 34.00 | 35.20 | 35.2 |
Performance
| 1 day | +1.98% | ||
| 1 week | +10.74% | ||
| Current month | +12.81% | ||
| 1 month | -8.61% | ||
| 3 months | -9.30% | ||
| 6 months | +14.24% | ||
| Current year | +1.98% | ||
| 1 year | +0.84% | ||
| 3 years | +2.56% | ||
| 5 years | +5.25% | ||
| 10 years | +58.33% |
Volumes
marketsDaily volume
246 020
Avg. Volume 20 sessions
168 518
Avg. Volume 20 sessions BDT
6 083 499.80
Avg. Volume 20 sessions USD
51 794.92
Record volume 1
3 237 500
Record volume 2
2 800 000
Record volume 3
1 986 168
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
636 005 168
Capitalization (USD)
5 414 948
Net sales (BDT)
162 298 415
Net sales (USD)
1 381 809
Number of employees
214
Sales / Employee (BDT)
758 404
Sales / Employee (USD)
6 457
Free-Float
55.64 %
Free-Float capitalization (BDT)
353 900 188
Free-Float capitalization (USD)
3 013 106
Average Daily Capital Traded
0.96%
Highs and lows
1 week
33.00
36.50
1 month
31.4041.30
Current year
31.4053.00
1 year
31.4053.00
3 years
30.1053.00
5 years
21.8053.00
10 years
14.1053.00
Indicators
Moving average 5 days
34.84
Moving average 20 days
34.69
Moving average 50 days
39.72
Moving average 100 days
38.61
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
57.39
RSI 14 days
50.49
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +10.74% | +1.98% | +0.84% | 5.41M | ||
| +5.33% | +7.77% | +35.57% | +13.85% | 7.75B | ||
| +1.60% | +2.71% | +1.48% | +45.29% | 3.37B | ||
| -1.50% | +15.18% | +12.13% | +31.81% | 2.43B | ||
| -0.52% | -0.78% | +5.65% | +16.92% | 2.31B | ||
| -0.15% | +2.97% | +14.23% | +149.26% | 2.19B | ||
| -0.97% | -6.48% | +7.48% | -0.38% | 1.8B | ||
| +2.20% | +3.64% | +14.08% | +20.96% | 1.74B | ||
| -0.36% | -1.32% | +24.92% | +34.46% | 1.72B | ||
| +3.32% | +3.39% | +0.72% | +57.15% | 1.65B | ||
| +0.75% | +2.67% | +26.00% | +103.79% | 1.59B | ||
| -0.53% | +5.07% | +25.14% | +22.54% | 1.3B | ||
| -0.93% | +1.50% | -6.76% | -10.99% | 1.24B | ||
| +1.06% | +4.60% | -5.16% | -13.25% | 1.24B | ||
| +0.39% | +5.99% | +6.71% | -4.65% | 1.24B | ||
| +2.84% | +5.58% | +19.42% | +108.12% | 1.2B | ||
| Average | +0.87% | +3.18% | +11.47% | +35.98% | ||
| Weighted average by Cap. | +1.59% | +3.25% | +16.08% | +36.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | -0.56% | ||
| 2022 | -2.20% | ||
| 2021 | +11.66% | ||
| 2020 | -22.38% | ||
| 2019 | +5.53% | ||
| 2018 | +26.35% | ||
| 2017 | +9.76% | ||
| 2016 | +31.05% | ||
| 2015 | +3.30% | ||
| 2014 | -20.90% | ||
| 2013 | +30.10% | ||
| 2012 | -36.02% | ||
| 2011 | -3.23% | ||
| 2010 | +120.00% | ||
| 2009 | +156.36% | ||
| 2008 | +39.64% | ||
| 2007 | -6.11% | ||
| 2006 | +9.76% | ||
| 2005 | -41.84% | ||
| 2004 | +1.44% | ||
| 2003 | -26.06% | ||
| 2002 | -11.74% | ||
| 2001 | -3.18% | ||
| 2000 | +13.40% | ||
| 1999 | +4.30% | ||
| 1998 | +13.76% | ||
| 1997 | -18.25% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- ANLIMAYARN Stock
- Quotes Anlima Yarn Dyeing Limited
