ANHUI HUAERTAI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 CNY | -0.48% |
|
-1.51% | -26.13% |
| 05-10 | Anhui Huaertai Chemical Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 2023 | Anhui Huaertai Chemical Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.76 ¥ | 10.44 ¥ | 10.59 ¥ | 10.48 ¥ | 10.43 ¥ |
| Volume | 5 791 375 | 4 847 630 | 4 315 000 | 4 141 610 | 3 579 000 |
| Change | +1.61% | -2.97% | +1.44% | -1.04% | -0.48% |
| Opening | 10.59 | 10.70 | 10.45 | 10.58 | 10.45 |
| High | 10.80 | 10.76 | 10.66 | 10.78 | 10.51 |
| Low | 10.41 | 10.42 | 10.42 | 10.46 | 10.37 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.51% | ||
| 1 month | -0.48% | ||
| 3 months | +1.96% | ||
| 6 months | -11.98% | ||
| Current year | -26.13% | ||
| 1 year | -9.93% |
Volumes
marketsDaily volume
3 579 000
Avg. Volume 20 sessions
7 380 720
Avg. Volume 20 sessions CNY
76 980 909.60
Avg. Volume 20 sessions USD
10 630 832.67
Record volume 1
68 052 070
Record volume 2
62 492 330
Record volume 3
56 830 860
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 461 015 482
Capitalization (USD)
477 955 855
Net sales (CNY)
2 101 478 869
Net sales (USD)
290 207 927
Number of employees
1 187
Sales / Employee (CNY)
1 770 412
Sales / Employee (USD)
244 489
Free-Float
29.41 %
Free-Float capitalization (CNY)
1 017 978 648
Free-Float capitalization (USD)
140 579 797
Average Daily Capital Traded
2.22%
Highs and lows
1 week
10.37
10.80
1 month
10.3712.20
Current year
8.0619.69
1 year
8.0619.69
3 years
8.0624.28
5 years
8.0624.28
10 years
8.0624.28
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.99
Moving average 50 days
11.07
Moving average 100 days
11.84
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
39.87
RSI 14 days
43.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.51% | -26.13% | -9.93% | 478M | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| Average | +0.30% | -1.76% | +6.31% | +34.31% | ||
| Weighted average by Cap. | +0.22% | -0.87% | +11.34% | +49.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.13% | ||
| 2023 | +7.95% | ||
| 2022 | -32.26% | ||
| 2021 | +28.22% |
- Stock Market
- Equities
- 001217 Stock
- Quotes Anhui Huaertai Chemical Co., Ltd.
