ANHUI ESTONE MATERIALS TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.13 CNY | -0.10% |
|
-6.23% | -34.64% |
| 04-29 | Anhui Estone Materials Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | Estone Materials, Hunan Huamin Tie Up for Synthetic Quartz Sand R&D | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 20.18 ¥ | 20.59 ¥ | 19.97 ¥ | 19.15 ¥ | 19.13 ¥ |
| Volume | 2 395 946 | 2 106 057 | 2 246 494 | 2 119 835 | 1 391 292 |
| Change | -1.08% | +2.03% | -3.01% | -4.11% | -0.10% |
| Opening | 20.40 | 20.35 | 20.55 | 19.90 | 19.27 |
| High | 20.83 | 20.85 | 20.59 | 19.90 | 19.60 |
| Low | 20.16 | 20.20 | 19.91 | 19.02 | 19.10 |
Performance
| 1 day | -0.10% | ||
| 1 week | -6.23% | ||
| Current month | -3.58% | ||
| 1 month | -3.09% | ||
| 3 months | -0.26% | ||
| 6 months | -26.42% | ||
| Current year | -34.64% | ||
| 1 year | -38.03% |
Volumes
marketsDaily volume
1 391 292
Avg. Volume 20 sessions
2 138 518
Avg. Volume 20 sessions CNY
40 909 849.34
Avg. Volume 20 sessions USD
5 665 850.49
Record volume 1
30 184 330
Record volume 2
29 106 430
Record volume 3
24 945 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 780 750 195
Capitalization (USD)
523 618 779
Net sales (CNY)
464 545 700
Net sales (USD)
64 337 721
Number of employees
771
Sales / Employee (CNY)
602 524
Sales / Employee (USD)
83 447
Free-Float
49.72 %
Free-Float capitalization (CNY)
1 896 921 168
Free-Float capitalization (USD)
262 715 994
Average Daily Capital Traded
1.08%
Highs and lows
1 week
19.02
20.85
1 month
17.0120.85
Current year
14.4329.44
1 year
14.4341.64
3 years
14.43109.30
5 years
14.43109.30
10 years
14.43109.30
Indicators
Moving average 5 days
19.80
Moving average 20 days
19.20
Moving average 50 days
20.92
Moving average 100 days
22.95
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+19.97%
STIM
RSI 9 days
42.12
RSI 14 days
43.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -6.23% | -34.64% | -38.03% | 524M | ||
| +0.17% | +0.17% | +6.10% | +16.38% | 105B | ||
| -0.13% | -2.09% | -4.55% | -12.42% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | +0.30% | -0.07% | +7.94% | +28.14% | ||
| Weighted average by Cap. | +0.48% | +1.02% | +12.03% | +39.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.64% | ||
| 2023 | -22.30% | ||
| 2022 | -52.77% | ||
| 2021 | +27.82% |
- Stock Market
- Equities
- 688733 Stock
- Quotes Anhui Estone Materials Technology Co.,Ltd
