End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.1 TTD | -11.76% | -11.61% | -8.43% |
04-30 | Angostura Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-13 | Angostura Holdings Limited Announces Dividend, Payable on July 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 22.95 TT$ | 22.78 TT$ | 22.78 TT$ | 22.78 TT$ | 20.1 TT$ |
Volume | 100 | 84 721 | 25 | 24 | 206 |
Change | +0.92% | -0.74% | 0.00% | 0.00% | -11.76% |
Opening | 22.95 | 22.78 | 22.78 | 22.78 | 20.10 |
High | 22.95 | 22.85 | 22.50 | 20.15 | 20.15 |
Low | 22.95 | 20.00 | 22.50 | 20.15 | 20.10 |
Performance
1 day | -11.76% | ||
1 week | -11.61% | ||
Current month | -11.76% | ||
1 month | -2.00% | ||
3 months | +7.20% | ||
6 months | -1.95% | ||
Current year | -8.43% | ||
1 year | -16.04% | ||
3 years | +29.68% | ||
5 years | +27.22% | ||
10 years | +54.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.76% | -11.61% | -8.43% | -16.04% | 618M | ||
+0.06% | -0.26% | -1.22% | -2.57% | 296B | ||
-0.87% | -1.20% | +7.21% | -13.40% | 80.68B | ||
+1.65% | +3.97% | +13.69% | +9.11% | 44.22B | ||
-1.53% | -0.17% | +3.72% | -16.84% | 37.85B | ||
-0.82% | -5.02% | -13.49% | -35.70% | 19.79B | ||
+1.95% | +2.55% | +16.51% | -9.36% | 17.29B | ||
0.00% | +0.58% | -7.57% | -23.17% | 12.22B | ||
+1.12% | +0.78% | +8.10% | +53.52% | 10.29B | ||
-3.51% | -2.76% | +17.78% | -6.83% | 9.89B | ||
-0.93% | +2.99% | +7.11% | +15.48% | 7.85B | ||
+0.35% | -2.63% | +2.34% | -18.85% | 7.19B | ||
+2.05% | +2.70% | -7.68% | -28.83% | 3.46B | ||
-1.67% | +0.84% | -24.36% | -58.59% | 3.37B | ||
-0.04% | -2.34% | -23.28% | -28.29% | 3.03B | ||
-0.54% | +2.26% | -17.11% | -52.22% | 2.94B | ||
Average | -0.91% | +0.70% | -1.67% | -14.54% | ||
Weighted average by Cap. | -0.10% | +1.19% | +1.78% | -5.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.43% | ||
2023 | -8.54% | ||
2022 | +33.33% | ||
2021 | +9.76% | ||
2020 | +1.23% | ||
2019 | +2.14% | ||
2018 | +5.38% | ||
2017 | +0.33% | ||
2016 | +7.37% | ||
2015 | +3.48% | ||
2014 | +8.26% | ||
2013 | +38.71% | ||
2012 | +16.00% | ||
2011 | +12.32% | ||
2009 | 0.00% | ||
2008 | +35.03% | ||
2007 | +13.56% | ||
2006 | -21.88% | ||
2005 | +15.20% | ||
2004 | +17.65% | ||
2003 | -29.17% | ||
2002 | +33.33% | ||
2001 | -21.74% | ||
2000 | -40.41% | ||
1999 | +22.15% | ||
1998 | -62.27% | ||
1997 | +368.46% | ||
1996 | -10.60% |
- Stock Market
- Equities
- AHL Stock
- Quotes Angostura Holdings Limited