ANGLO AMERICAN PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 469.1 BWP | 0.00% |
|
0.00% | +19.67% |
| 05-17 | JPMorgan Keeps Anglo American at Overweight, Raises PT | MT |
| 05-17 | BHP needs to bid about 32 pounds a share for Anglo, JPMorgan says | RE |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 469.11 P | 469.11 P | 469.11 P | 469.11 P | 469.11 P |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +1.54% | ||
| 1 month | +19.67% | ||
| 3 months | +19.67% | ||
| 6 months | +19.67% | ||
| Current year | +19.67% | ||
| 1 year | +115.19% | ||
| 3 years | +115.19% | ||
| 5 years | +115.19% | ||
| 10 years | +115.19% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
41 265 135 276
Capitalization (USD)
41 265 135 276
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
92.35 %
Free-Float capitalization (BWP)
3 127 567 176
Free-Float capitalization (USD)
42 191 819 479
Average Daily Capital Traded
0%
Highs and lows
1 week
469.11
469.11
1 month
392.00469.11
Current year
392.00469.11
1 year
218.00469.11
3 years
218.00469.11
5 years
218.00469.11
10 years
218.00469.11
Indicators
Moving average 5 days
469.11
Moving average 20 days
441.06
Moving average 50 days
411.62
Moving average 100 days
401.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-14.35%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +19.67% | +115.19% | 41.27B | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -2.53% | 5.98B | ||
| Average | +2.94% | +4.87% | +26.85% | +36.14% | ||
| Weighted average by Cap. | +2.22% | +4.56% | +12.69% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | +79.82% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +8.33% | ||
| 2012 | -24.48% | ||
| 2011 | -15.98% | ||
| 2010 | +17.65% | ||
| 2009 | +49.89% | ||
| 2008 | -50.36% | ||
| 2007 | -0.09% |
- Stock Market
- Equities
- AAL Stock
- ANGLO Stock
- Quotes Anglo American plc
