ANGI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 USD | +3.32% |
|
+5.83% | -12.45% |
| 04-08 | Angi Appoints Jeff Kip as CEO | MT |
| 04-08 | Angi Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.17 $ | 2.16 $ | 2.11 $ | 2.18 $ |
| Volume | 1 213 470 | 403 917 | 491 536 | 784 578 |
| Change | +5.34% | -0.46% | -2.31% | +3.32% |
| Opening | 2.08 | 2.17 | 2.14 | 2.10 |
| High | 2.21 | 2.22 | 2.19 | 2.19 |
| Low | 2.06 | 2.14 | 2.11 | 2.06 |
Performance
| 1 day | +3.32% | ||
| 1 week | +5.83% | ||
| Current month | +3.32% | ||
| 1 month | -15.50% | ||
| 3 months | -9.92% | ||
| 6 months | +39.74% | ||
| Current year | -12.45% | ||
| 1 year | -7.63% | ||
| 3 years | -86.38% | ||
| 5 years | -87.87% |
Volumes
marketsDaily volume
784 578
Estimated daily volume
784 578
Avg. Volume 20 sessions
852 777
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 859 053.86
Record volume 1
23 697 190
Record volume 2
18 123 630
Record volume 3
14 769 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 097 457 790
Net sales (USD)
1 358 748 000
Number of employees
3 800
Sales / Employee (USD)
357 565
Free-Float
14.31 %
Free-Float capitalization (USD)
164 341 336
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.06
2.22
1 month
1.962.46
Current year
1.963.10
1 year
1.554.18
3 years
1.5516.14
5 years
1.5519.17
10 years
1.5523.95
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.14
Moving average 50 days
2.48
Moving average 100 days
2.45
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
43.49
RSI 14 days
40.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +5.83% | -12.45% | -7.63% | 1.1B | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| +2.57% | +4.61% | +19.75% | +5.16% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +1.04% | +4.11% | +57.76% | +207.57% | 19.97B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.09% | -0.53% | +0.98% | +41.96% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | -0.40% | +1.95% | +13.79% | +53.20% | ||
| Weighted average by Cap. | +0.76% | +1.45% | +18.59% | +45.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b255dd56100708de8555.FJvVnXUoPLZJ0jWv78iM5Z9Trfrz9716jaNFnFUh9aQ.Y8qe9j9aC_womgedjLj7gdgWns_Kr_M1oOVx0mZMt9Ff3YTVKkxWgQKKDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.18 | 24,204 | 736,588 |
| 15:59:59 | 2.18 | 100 | 712,384 |
| 15:59:57 | 2.18 | 100 | 712,284 |
| 15:59:54 | 2.18 | 200 | 712,184 |
| 15:59:54 | 2.18 | 852 | 711,984 |
| 15:59:54 | 2.18 | 300 | 711,132 |
| 15:59:54 | 2.18 | 200 | 710,832 |
| 15:59:54 | 2.18 | 100 | 710,632 |
| 15:59:54 | 2.18 | 200 | 710,532 |
| 15:59:54 | 2.175 | 200 | 710,332 |
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | +5.96% | ||
| 2022 | -74.48% | ||
| 2021 | -30.20% | ||
| 2020 | +55.79% | ||
| 2019 | -47.29% | ||
| 2018 | +53.63% | ||
| 2017 | -18.03% |
- Stock Market
- Equities
- ANGI Stock
- Quotes Angi Inc.
