ANDRITZ AG |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.8 EUR | -0.34% |
|
+3.33% | +4.80% |
| 06-04 | Andritz AG acquired Procemex Oy Ltd. | CI |
| 05-24 | Spanish Mountain Gold Partners With Austrian Tech Company Andritz to Cut Emissions | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 57.1 € | 60 € | 60.75 € | 59 € | 58.8 € |
| Volume | 20 | 804 | 701 | 187 | 37 |
| Change | +0.97% | +5.08% | +1.25% | -2.88% | -0.34% |
| Opening | 56.55 | 57.10 | 60.00 | 60.65 | 59.45 |
| High | 57.20 | 60.00 | 61.90 | 60.70 | 59.45 |
| Low | 56.25 | 57.00 | 59.30 | 58.65 | 58.8 |
Performance
| 1 week | +3.33% | ||
| Current month | +6.88% | ||
| 1 month | +8.76% | ||
| 3 months | +0.60% | ||
| 6 months | +9.97% | ||
| Current year | +4.80% | ||
| 1 year | +10.69% | ||
| 3 years | +24.05% | ||
| 5 years | +87.66% | ||
| 10 years | +37.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 854 379 095
Capitalization (USD)
6 271 620 693
Net sales (EUR)
8 660 000 000
Net sales (USD)
9 277 198 200
Free-Float
63.9 %
Free-Float capitalization (EUR)
3 921 484 398
Free-Float capitalization (USD)
4 200 968 591
Average Daily Capital Traded
0%
Highs and lows
1 week
56.20
61.90
1 month
53.5061.90
3 years
34.0067.15
5 years
23.3267.15
10 years
23.3267.15
Indicators
Moving average 5 days
58.68
Moving average 20 days
56.22
Moving average 50 days
55.50
Moving average 100 days
56.97
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
80.34
RSI 14 days
73.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eeb75bdc8505b52ec.EVUMWab6kWduFRLJq7SqMYX52-w_-stC7drIw7msSvs.XQJcPZ7OyTQsdCqRwIPCAvbUntwImZM4hZ-dlebtcqRYHmMu5JbJIzRwQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:07 | 58.85 | 5 | 37 |
| 04:23:35 | 59.35 | 10 | 32 |
| 02:43:24 | 59.3 | 2 | 22 |
| 02:06:12 | 59.2 | 10 | 20 |
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | +4.65% | ||
| 2022 | +18.45% | ||
| 2021 | +21.64% | ||
| 2020 | -3.11% | ||
| 2019 | -3.70% | ||
| 2018 | -15.12% | ||
| 2017 | -2.17% | ||
| 2016 | +6.33% | ||
| 2015 | -1.27% | ||
| 2014 | +1.08% | ||
| 2013 | -6.50% | ||
| 2012 | +51.82% | ||
| 2011 | -6.68% | ||
| 2010 | +71.51% | ||
| 2009 | +121.74% | ||
| 2008 | -55.18% | ||
| 2007 | -75.54% | ||
| 2006 | +76.12% | ||
| 2005 | +67.83% | ||
| 2004 | +57.03% | ||
| 2003 | +57.51% | ||
| 2002 | +8.70% |
- Stock Market
- Equities
- ANDR Stock
- AZ2 Stock
- Quotes ANDRITZ AG
