ANDHRA CEMENTS LIMITED Quotes Andhra Cements Limited NSE India S.E.
Equities
ANDHRACEMT
INE666E01020
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 INR | -3.88% |
|
-94.70% | -95.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|
| Last | 90.1 ₹ | 92.2 ₹ | 90.45 ₹ | 91.75 ₹ |
| Volume | 29 972 | 40 083 | 39 646 | 29 466 |
| Change | -2.38% | +2.33% | -1.90% | +1.44% |
| Opening | 93.45 | 90.90 | 93.60 | 90.50 |
| High | 93.45 | 93.30 | 94.10 | 93.90 |
| Low | 90.00 | 89.10 | 89.70 | 90.05 |
Performance
| 1 day | -3.88% | ||
| 1 week | -94.70% | ||
| Current month | -94.86% | ||
| 1 month | -94.48% | ||
| 3 months | -95.80% | ||
| 6 months | -94.99% | ||
| Current year | -95.46% | ||
| 1 year | -92.20% | ||
| 3 years | -96.01% | ||
| 5 years | -93.81% | ||
| 10 years | -95.81% |
Volumes
marketsDaily volume
1 232 726
Estimated daily volume
1 232 726
Record volume 1
3 195 943
Record volume 2
630 791
Record volume 3
531 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 342 951 590
Capitalization (USD)
99 956 903
Net sales (INR)
0
Net sales (USD)
0
Number of employees
110
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
6.56 %
Free-Float capitalization (INR)
547 585 517
Free-Float capitalization (USD)
6 560 622
Highs and lows
1 week
4.90
95.65
1 month
4.9099.90
Current year
4.90139.20
1 year
4.90158.25
3 years
4.90750.00
5 years
4.90750.00
10 years
4.90750.00
Indicators
Moving average 5 days
108.40
Moving average 100 days
156.67
Price spread / (MMA5)
+2,089.90%
Price spread / (MMA100)
+3,065.05%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -94.70% | -95.46% | -92.20% | 99.96M | ||
| +0.15% | -1.04% | +18.72% | +34.40% | 48.44B | ||
| -2.99% | +4.06% | +8.09% | -18.75% | 16.74B | ||
| +0.04% | +0.97% | -2.55% | +61.20% | 15.77B | ||
| +0.12% | +1.91% | -9.17% | +5.15% | 11.23B | ||
| +0.37% | +0.14% | +32.47% | +68.32% | 9.22B | ||
| -1.04% | +1.06% | -4.30% | -11.77% | 7.83B | ||
| +1.31% | +10.87% | +40.74% | +71.35% | 7.65B | ||
| +0.16% | -1.40% | -5.24% | -27.99% | 7.57B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +4.22% | -1.04% | +11.41% | +37.01% | 5.31B | ||
| -0.44% | +2.47% | +10.01% | +3.75% | 5.01B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
| +0.86% | -2.05% | -22.74% | -15.56% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | -0.13% | +0.80% | +5.69% | +22.11% | ||
| Weighted average by Cap. | -0.12% | +0.92% | +14.15% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -7.67% | ||
| 2022 | -63.47% | ||
| 2021 | +169.17% | ||
| 2020 | +200.00% | ||
| 2019 | -66.39% | ||
| 2018 | -56.57% | ||
| 2017 | +85.14% | ||
| 2016 | -10.30% | ||
| 2015 | -27.63% | ||
| 2014 | +128.00% | ||
| 2013 | -44.44% | ||
| 2012 | -22.08% | ||
| 2011 | -18.09% | ||
| 2010 | -38.70% |
- Stock Market
- Equities
- ANDHRACEMT Stock
- ANDHRACEMT Stock
- Quotes Andhra Cements Limited