ANCANG CONSTRUCTION CORP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.15 TWD | -1.33% |
|
-1.72% | +17.56% |
| 1 week | -1.72% | ||
| 1 month | -6.07% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 37.6 NT$ | 37.6 NT$ | 37.8 NT$ | 37.65 NT$ | 37.15 NT$ |
| Volume | 47 363 | 17 451 | 20 815 | 14 675 | 20 051 |
| Change | -0.53% | -.--% | +0.53% | -0.40% | -1.33% |
| Opening | 37.80 | 37.60 | 37.70 | 38.00 | 37.65 |
| High | 37.80 | 37.65 | 37.80 | 38.00 | 37.65 |
| Low | 36.80 | 37.60 | 37.60 | 37.30 | 37.10 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.72% | ||
| 1 month | -6.07% | ||
| 3 months | -5.59% | ||
| 6 months | +13.78% | ||
| Current year | +17.56% | ||
| 1 year | +88.58% |
Volumes
marketsDaily volume
20 051
Avg. Volume 20 sessions
38 296
Avg. Volume 20 sessions TWD
1 422 696.40
Avg. Volume 20 sessions USD
43 827.59
Record volume 1
862 766
Record volume 2
788 814
Record volume 3
502 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
38 265 996
Capitalization (USD)
38 265 996
Free-Float
25.23 %
Free-Float capitalization (TWD)
11 440 962
Free-Float capitalization (USD)
11 440 962
Average Daily Capital Traded
3.72%
Highs and lows
1 week
36.80
38.00
1 month
35.1041.35
Current year
28.5044.15
1 year
19.3044.15
3 years
13.9044.15
5 years
13.9044.15
10 years
13.9044.15
Indicators
Moving average 5 days
37.56
Moving average 20 days
38.40
Moving average 50 days
37.01
Moving average 100 days
35.43
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
32.31
RSI 14 days
41.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.72% | +17.56% | +88.58% | 38.27M | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | -0.14% | -1.18% | +20.76% | +34.58% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +19.00% | +34.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.56% | ||
| 2023 | +102.56% | ||
| 2022 | -7.14% |
- Stock Market
- Equities
- 5548 Stock
- Quotes Ancang Construction Corp Ltd.
