ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET Quotes Anadolu Isuzu Otomotiv Sanayi ve Ticaret
Equities
ASUZU
TRAASUZU91H4
Heavy Machinery & Vehicles
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.4 TRY | -0.96% |
|
-4.38% | +73.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 118.6 ₺ | 117.7 ₺ | 116.9 ₺ | 114.5 ₺ | 113.4 ₺ |
| Volume | 7 146 578 | 8 537 139 | 3 451 557 | 2 627 363 | 2 151 532 |
| Change | +9.92% | -0.76% | -0.68% | -2.05% | -0.96% |
| Opening | 110.40 | 122.50 | 120.00 | 116.90 | 115 |
| High | 118.60 | 125.00 | 121.80 | 119.00 | 117.3 |
| Low | 106.50 | 116.00 | 114.50 | 112.50 | 113.3 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.38% | ||
| Current month | -3.65% | ||
| 1 month | +8.41% | ||
| 3 months | +58.82% | ||
| 6 months | +48.36% | ||
| Current year | +73.31% | ||
| 1 year | +146.88% | ||
| 3 years | +1,786.86% | ||
| 5 years | +4,478.67% | ||
| 10 years | +4,506.95% |
Volumes
marketsDaily volume
2 151 532
Estimated daily volume
2 800 259
Avg. Volume 20 sessions
5 287 885
Daily volume ratio
0.53
Avg. Volume 20 sessions TRY
599 646 159.00
Avg. Volume 20 sessions USD
18 581 235.53
Record volume 1
47 960 177
Record volume 2
46 877 669
Record volume 3
45 685 649
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TRY)
28 787 896 957
Capitalization (USD)
892 050 563
Net sales (TRY)
15 174 742 066
Net sales (USD)
470 219 732
Number of employees
1 083
Sales / Employee (TRY)
14 011 766
Sales / Employee (USD)
434 183
Free-Float
33 %
Free-Float capitalization (TRY)
9 500 006 033
Free-Float capitalization (USD)
294 376 687
Average Daily Capital Traded
2.08%
Highs and lows
1 week
112.50
125.00
1 month
99.00125.00
Current year
63.90125.00
1 year
43.33125.00
3 years
4.91126.83
5 years
2.14126.83
10 years
1.24126.83
Indicators
Moving average 5 days
116.93
Moving average 20 days
104.53
Moving average 50 days
87.37
Moving average 100 days
79.18
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-22.96%
Price spread / (MMA100)
-30.17%
STIM
RSI 9 days
68.38
RSI 14 days
68.34
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -4.38% | +73.31% | +146.88% | 892M | ||
| -1.57% | -6.40% | +7.31% | +44.02% | 54.93B | ||
| -1.14% | -8.06% | +18.99% | +38.06% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| -0.29% | -1.62% | +14.25% | +36.12% | 24.1B | ||
| -0.41% | -1.06% | +1.38% | -0.39% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -19.15% | 14.3B | ||
| +0.62% | -0.79% | +18.20% | +8.56% | 11.97B | ||
| +2.21% | +1.71% | +19.85% | +1.90% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -11.94% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +50.59% | 7.48B | ||
| -0.72% | +8.36% | +10.63% | +36.96% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +56.77% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | -0.30% | +0.85% | +17.19% | +35.44% | ||
| Weighted average by Cap. | -0.64% | -0.31% | +14.48% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4GxiiPKgsiIS7j1SETOKJe5E3DEOb1kZcYih8O2re1I.iSEm-rX_00dg2VMce2G5SIwDv3ljIwFvGM_Al9XkMjSSNQHcqtr8FSOPZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 113.4 | 35 | 2,151,532 |
| 09:08:42 | 113.4 | 10 | 2,151,497 |
| 09:08:42 | 113.4 | 50 | 2,151,487 |
| 09:08:42 | 113.4 | 5 | 2,151,437 |
| 09:08:41 | 113.5 | 50 | 2,151,432 |
| 09:08:33 | 113.5 | 20 | 2,151,382 |
| 09:08:23 | 113.6 | 10 | 2,151,362 |
| 09:08:22 | 113.5 | 703 | 2,151,352 |
| 09:08:22 | 113.5 | 424 | 2,150,649 |
| 09:08:20 | 113.5 | 26 | 2,150,225 |
Monthly variations
Annual change
| 2024 | +74.99% | ||
| 2023 | -15.17% | ||
| 2022 | +570.34% | ||
| 2021 | +91.78% | ||
| 2020 | +47.90% | ||
| 2019 | +96.93% | ||
| 2018 | -32.09% | ||
| 2017 | +54.99% | ||
| 2016 | +9.17% | ||
| 2015 | -23.90% | ||
| 2014 | +44.58% | ||
| 2013 | -20.83% | ||
| 2012 | +162.21% | ||
| 2011 | -6.49% | ||
| 2010 | +37.52% | ||
| 2009 | +105.78% | ||
| 2008 | -68.39% | ||
| 2007 | +4.10% | ||
| 2006 | -28.34% | ||
| 2005 | +64.04% | ||
| 2004 | +31.79% | ||
| 2003 | +78.35% | ||
| 2002 | +15.48% | ||
| 2001 | -8.36% | ||
| 2000 | -20.29% | ||
| 1999 | +279.12% | ||
| 1998 | -54.50% | ||
| 1997 | +92.59% |
- Stock Market
- Equities
- ASUZU Stock
- Quotes Anadolu Isuzu Otomotiv Sanayi ve Ticaret