AMSKY TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 CNY | -4.05% |
|
-2.53% | -33.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.68 ¥ | 9.72 ¥ | 9.54 ¥ | 9.63 ¥ | 9.24 ¥ |
| Volume | 3 684 800 | 2 346 800 | 1 799 700 | 1 919 300 | 2 974 500 |
| Change | +∞% | +0.41% | -1.85% | +0.94% | -4.05% |
| Opening | 9.52 | 9.70 | 9.78 | 9.54 | 9.70 |
| High | 9.95 | 9.90 | 9.80 | 9.78 | 9.86 |
| Low | 9.52 | 9.59 | 9.53 | 9.54 | 9.12 |
Performance
| 1 day | -4.05% | ||
| 1 week | -2.53% | ||
| Current month | -2.53% | ||
| 1 month | -17.50% | ||
| 3 months | +21.42% | ||
| 6 months | -36.14% | ||
| Current year | -33.29% | ||
| 1 year | -28.98% | ||
| 3 years | -53.85% | ||
| 5 years | -7.60% |
Volumes
marketsDaily volume
2 974 500
Avg. Volume 20 sessions
3 172 281
Avg. Volume 20 sessions CNY
29 311 876.44
Avg. Volume 20 sessions USD
4 057 408.56
Record volume 1
33 314 990
Record volume 2
27 684 730
Record volume 3
26 597 630
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 330 336 290
Capitalization (USD)
184 147 810
Net sales (CNY)
131 702 123
Net sales (USD)
18 230 471
Number of employees
207
Sales / Employee (CNY)
636 242
Sales / Employee (USD)
88 070
Free-Float
58.36 %
Free-Float capitalization (CNY)
776 438 286
Free-Float capitalization (USD)
107 476 140
Average Daily Capital Traded
2.2%
Highs and lows
1 week
9.12
9.95
1 month
7.7611.75
Current year
5.8014.50
1 year
5.8016.90
3 years
5.8021.91
5 years
5.8029.88
10 years
5.8055.54
Indicators
Moving average 5 days
9.56
Moving average 20 days
9.39
Moving average 50 days
10.06
Moving average 100 days
11.19
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+21.10%
STIM
RSI 9 days
44.81
RSI 14 days
45.07
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -2.53% | -33.29% | -28.98% | 184M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.56% | +1.56% | +6.04% | +11.83% | ||
| Weighted average by Cap. | -0.33% | +2.89% | +8.71% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.29% | ||
| 2023 | +39.62% | ||
| 2022 | -29.60% | ||
| 2021 | -30.80% | ||
| 2020 | +92.44% | ||
| 2019 | +20.50% | ||
| 2018 | -48.05% | ||
| 2017 | -49.55% | ||
| 2016 | +271.99% |
- Stock Market
- Equities
- 300521 Stock
- Quotes AMSKY Technology Co., Ltd
