AMPLIFY ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 USD | +2.33% |
|
+3.61% | +25.80% |
| 04-05 | Amplify Energy Receives a Shareholder Proposal from William A. Langdon | CI |
| 03-11 | Sector Update: Energy Stocks Rise in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.38 $ | 7.33 $ | 7.29 $ | 7.46 $ |
| Volume | 467 844 | 370 785 | 294 136 | 323 176 |
| Change | -1.60% | -0.68% | -0.55% | +2.33% |
| Opening | 7.40 | 7.32 | 7.31 | 7.26 |
| High | 7.52 | 7.39 | 7.32 | 7.46 |
| Low | 7.36 | 7.29 | 7.21 | 7.22 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.61% | ||
| Current month | +12.86% | ||
| 1 month | +14.24% | ||
| 3 months | +15.12% | ||
| 6 months | +5.37% | ||
| Current year | +25.80% | ||
| 1 year | +10.19% | ||
| 3 years | +194.86% |
Volumes
marketsDaily volume
323 176
Estimated daily volume
323 176
Avg. Volume 20 sessions
474 759
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3 541 702.14
Record volume 1
61 572 600
Record volume 2
14 076 150
Record volume 3
11 421 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
295 505 743
Net sales (USD)
307 596 000
Number of employees
214
Sales / Employee (USD)
1 437 364
Free-Float
93.06 %
Free-Float capitalization (USD)
275 004 417
Average Daily Capital Traded
1.2%
Highs and lows
1 week
7.09
7.58
1 month
6.557.58
Current year
3.567.58
1 year
3.568.21
3 years
2.5610.38
5 years
0.4910.38
10 years
0.4910.38
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.04
Moving average 50 days
6.49
Moving average 100 days
6.25
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
60.37
RSI 14 days
60.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.61% | +25.80% | +10.19% | 296M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.34% | +2.35% | +16.34% | +21.00% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f6488191366af156.kEpGgZCaYQ78WIkiF_nDw_FiZClId-jmY7PUdWrZ6PI.pDgB8vSuUnq6PdB2OpiXppMJXXgxJo-fEeuAJgaPkcCmEiizz9k0WYkp3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.46 | 30,602 | 256,110 |
| 15:59:53 | 7.46 | 186 | 225,508 |
| 15:59:53 | 7.46 | 536 | 225,322 |
| 15:59:53 | 7.46 | 100 | 224,786 |
| 15:59:53 | 7.455 | 200 | 224,686 |
| 15:59:46 | 7.46 | 100 | 224,486 |
| 15:59:45 | 7.45 | 200 | 224,386 |
| 15:59:45 | 7.45 | 300 | 224,186 |
| 15:59:45 | 7.455 | 200 | 223,886 |
| 15:59:45 | 7.45 | 257 | 223,686 |
Monthly variations
Annual change
| 2024 | +25.80% | ||
| 2023 | -32.54% | ||
| 2022 | +182.64% | ||
| 2021 | +137.40% | ||
| 2020 | -80.18% | ||
| 2019 | +20.18% |
- Stock Market
- Equities
- AMPY Stock
- Quotes Amplify Energy Corp.
