AMPLA ENERGIA E SERVIÇOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 BRL | -3.00% |
|
+3.85% | -34.46% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-20 | 2024-06-21 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 9 R$ | 9.34 R$ | 10 R$ | 9.7 R$ |
| Volume | 100 | 800 | 200 | 300 |
| Change | +∞% | +3.78% | +7.07% | -3.00% |
| Opening | 9.00 | 9.33 | 11.00 | 10.00 |
| High | 9.00 | 9.34 | 11.00 | 10.00 |
| Low | 9.00 | 9.33 | 10.00 | 9.70 |
Performance
| 1 day | -3.00% | ||
| 1 week | +3.85% | ||
| Current month | -3.00% | ||
| 1 month | -3.00% | ||
| 3 months | -19.17% | ||
| 6 months | -34.46% | ||
| Current year | -34.46% | ||
| 1 year | -32.73% | ||
| 3 years | -60.47% | ||
| 5 years | -55.87% | ||
| 10 years | -78.73% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
320
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
3 104.00
Avg. Volume 20 sessions USD
554.83
Record volume 1
242 852
Record volume 2
164 847
Record volume 3
152 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 483 179 018
Capitalization (USD)
443 860 800
Net sales (BRL)
7 796 488 000
Net sales (USD)
1 393 598 841
Number of employees
1 634
Sales / Employee (BRL)
4 771 412
Sales / Employee (USD)
852 876
Free-Float
5.63 %
Free-Float capitalization (BRL)
139 825 788
Free-Float capitalization (USD)
24 993 440
Average Daily Capital Traded
0%
Highs and lows
1 week
9.70
11.00
1 month
9.0011.00
Current year
9.0014.80
1 year
9.0016.00
3 years
9.0024.90
5 years
9.0045.28
10 years
9.0060.00
Indicators
Moving average 20 days
11.27
Moving average 50 days
8.62
Moving average 100 days
10.46
Price spread / (MMA20)
+16.17%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
40.95
RSI 14 days
45.85
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +3.85% | -34.46% | -32.73% | 444M | ||
| -3.95% | -2.75% | +16.58% | -3.58% | 145B | ||
| -0.60% | -1.13% | +10.62% | +11.02% | 84.82B | ||
| -0.29% | -0.53% | +2.06% | +2.06% | 81.67B | ||
| -0.36% | +0.39% | +3.29% | +12.49% | 77.35B | ||
| -0.05% | +0.39% | -3.51% | +5.63% | 70.67B | ||
| -2.20% | -8.19% | +71.33% | +121.17% | 63.13B | ||
| -2.71% | -2.40% | - | - | 47.01B | ||
| -0.63% | +0.79% | +8.03% | +7.50% | 46.25B | ||
| -1.23% | -0.43% | +4.26% | -5.15% | 41.07B | ||
| -0.06% | -1.13% | -3.16% | +3.25% | 37.31B | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 36.92B | ||
| -0.26% | -0.49% | -3.59% | -13.67% | 34.61B | ||
| -0.29% | -1.02% | -1.70% | -0.77% | 30.92B | ||
| -0.45% | -0.45% | -10.57% | -16.03% | 29.95B | ||
| -1.42% | -1.01% | +123.21% | +234.16% | 29.87B | ||
| Average | -1.10% | -0.74% | +14.79% | +26.78% | ||
| Weighted average by Cap. | -1.30% | -1.34% | +16.10% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a696303159c.7JunwqQd6FS6HlLHucd7Tr6MofbPmWaRw_PWGllWfds.nd3dl8xXhBDqbjGkjJQuI-zCkoyI0hTirpy1WQ8aJKrd-tGwk3yMHIlqCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:27:05 | 9.7 | 100 | 300 |
| 15:26:54 | 9.9 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -34.46% | ||
| 2023 | +9.71% | ||
| 2022 | -41.35% | ||
| 2021 | +15.58% | ||
| 2020 | +0.51% | ||
| 2019 | -23.55% | ||
| 2018 | +0.39% | ||
| 2017 | -40.00% | ||
| 2016 | +20.79% | ||
| 2015 | -18.35% | ||
| 2014 | -15.50% | ||
| 2013 | +14.16% | ||
| 2012 | -39.57% | ||
| 2011 | +37.50% | ||
| 2010 | -1.45% | ||
| 2009 | +76.92% | ||
| 2008 | -32.17% | ||
| 2007 | +30.68% | ||
| 2006 | +60.00% | ||
| 2005 | -1.79% | ||
| 2004 | +27.27% | ||
| 2003 | +83.33% | ||
| 2002 | -46.67% | ||
| 2001 | +12.50% | ||
| 2000 | -27.27% | ||
| 1999 | +37.50% | ||
| 1998 | -44.44% | ||
| 1997 | +33.33% | ||
| 1996 | +137.89% | ||
| 1995 | +71.97% | ||
| 1994 | +633.33% | ||
| 1993 | +260.00% |
- Stock Market
- Equities
- CBEE3 Stock
- Quotes Ampla Energia e Serviços S.A.
