AMIDA TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.3 TWD | +3.64% |
|
+6.64% | +63.52% |
| 05-15 | AMIDA Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | AMIDA Technology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | |
|---|---|---|---|---|---|
| Last | 84 NT$ | 82 NT$ | 85.2 NT$ | 88.3 NT$ | 90.6 NT$ |
| Volume | 69 230 | 113 812 | 89 899 | 156 404 | 305 811 |
| Change | 0.00% | -2.38% | +3.90% | +3.64% | +2.60% |
| Opening | 84.30 | 83.60 | 83.10 | 88.70 | 92.90 |
| High | 85.00 | 83.80 | 85.50 | 89.20 | 93.50 |
| Low | 83.30 | 81.50 | 82.90 | 86.00 | 89.20 |
Performance
| 1 day | +3.64% | ||
| 1 week | +6.64% | ||
| Current month | +3.64% | ||
| 1 month | +2.44% | ||
| 3 months | -18.62% | ||
| 6 months | +63.52% | ||
| Current year | +63.52% | ||
| 1 year | +78.64% | ||
| 3 years | +4.17% |
Volumes
marketsDaily volume
156 404
Avg. Volume 20 sessions
124 780
Avg. Volume 20 sessions TWD
11 018 074.00
Avg. Volume 20 sessions USD
337 968.40
Record volume 1
4 636 206
Record volume 2
4 049 794
Record volume 3
2 821 932
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 699 895 742
Capitalization (USD)
113 490 602
Net sales (TWD)
237 784 000
Net sales (USD)
7 293 786
Number of employees
73
Sales / Employee (TWD)
3 257 315
Sales / Employee (USD)
99 915
Free-Float
55.38 %
Free-Float capitalization (TWD)
2 048 890 788
Free-Float capitalization (USD)
62 847 676
Average Daily Capital Traded
0.3%
Highs and lows
1 week
81.50
89.20
1 month
81.00104.50
Current year
54.00124.50
1 year
46.80124.50
3 years
45.76155.71
5 years
35.50155.71
10 years
35.50155.71
Indicators
Moving average 5 days
84.70
Moving average 20 days
88.13
Moving average 50 days
87.37
Moving average 100 days
91.67
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
55.76
RSI 14 days
52.25
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +6.64% | +63.52% | +78.64% | 113M | ||
| +0.34% | +2.26% | +43.90% | +72.54% | 111B | ||
| +0.93% | +11.46% | +35.08% | +27.78% | 29.32B | ||
| +0.62% | +1.03% | +37.38% | +33.68% | 23.07B | ||
| -1.15% | -2.86% | -7.86% | +52.02% | 19.33B | ||
| +0.80% | -1.18% | -2.38% | -0.13% | 4.7B | ||
| -4.29% | -3.04% | +31.33% | +95.61% | 4.37B | ||
| -0.37% | +0.74% | -4.69% | -11.74% | 3.58B | ||
| +1.32% | -6.52% | -27.53% | -42.03% | 2.37B | ||
| -2.38% | +1.55% | +161.56% | +171.52% | 1.22B | ||
| -4.61% | +0.98% | +23.36% | +33.03% | 1.16B | ||
| -1.18% | -5.88% | +15.34% | +35.99% | 1.07B | ||
| +1.31% | -7.47% | -6.22% | +13.96% | 1.01B | ||
| -2.24% | -7.42% | +43.48% | +88.76% | 548M | ||
| -0.52% | -1.40% | -1.03% | -11.87% | 526M | ||
| -6.77% | -13.59% | +293.65% | +227.61% | 464M | ||
| Average | -0.91% | -1.12% | +43.68% | +54.09% | ||
| Weighted average by Cap. | +0.13% | +3.26% | +34.63% | +55.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.78% | ||
| 2023 | +4.04% | ||
| 2022 | -62.41% | ||
| 2021 | +79.01% | ||
| 2020 | +18.80% | ||
| 2019 | +76.47% |
- Stock Market
- Equities
- 6735 Stock
- Quotes AMIDA Technology, Inc.
