Market Closed -
Sao Paulo
16:07:00 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
0.54
BRL
|
+1.89%
|
|
-3.57%
|
-40.66%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
0.55 R$
|
0.56 R$
|
0.56 R$
|
0.54 R$
|
Volume |
8 486 900 |
15 965 000 |
10 687 900 |
21 485 500 |
Change |
-1.79%
|
+1.82%
|
0.00%
|
-3.57%
|
Opening |
0.56 |
0.55 |
0.57 |
0.57 |
High |
0.57 |
0.58 |
0.58 |
0.58 |
Low |
0.55 |
0.54 |
0.56 |
0.54 |
Estimated daily volume
21 543 000
Avg. Volume 20 sessions
17 927 800
Avg. Volume 20 sessions BRL
9 681 012.00
Avg. Volume 20 sessions USD
1 910 373.46
Record volume 1
292 633 500
Record volume 2
262 142 300
Record volume 3
251 263 300
Capital turnover ratio
0.02
Capitalization (BRL)
487 294 787
Capitalization (USD)
96 158 855
Net sales (BRL)
25 808 906 000
Net sales (USD)
5 092 923 039
Number of employees
10 781
Sales / Employee (BRL)
2 393 925
Sales / Employee (USD)
472 398
Free-Float capitalization (BRL)
340 524 131
Free-Float capitalization (USD)
67 196 308
Average Daily Capital Traded
1.99%
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.68
Price spread / (MMA5) +2.59% Price spread / (MMA20) +0.65% Price spread / (MMA50) +1.04% Price spread / (MMA100) +26.02% 512d.o81WvHb-twrcvFC3JwMxEe7Ea4gr2ApwC2tYjm4UtlA.8bwn7BOdh2iu7xWOQElWWqupP_xOvHM6RVoRyBsmwDmRphvFRIfTa4-IEQ Date | Price | Volume | Daily volume |
---|
16:07:00 |
0.54
|
29,500 |
21,485,500 |
16:07:00 |
0.54
|
25,500 |
21,456,000 |
16:07:00 |
0.54
|
500 |
21,430,500 |
16:07:00 |
0.54
|
500 |
21,430,000 |
16:07:00 |
0.54
|
50,000 |
21,429,500 |
16:07:00 |
0.54
|
2,000 |
21,379,500 |
16:07:00 |
0.54
|
10,000 |
21,377,500 |
16:07:00 |
0.54
|
5,000 |
21,367,500 |
16:07:00 |
0.54
|
38,200 |
21,362,500 |
16:07:00 |
0.54
|
5,000 |
21,324,300 |
More charts
|