AMERICAN NORTEL COMMUNICATIONS, INC. Quotes American Nortel Communications, Inc.
Equities
ARTM
US02864L1044
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 USD | +1.48% |
|
+37.14% | +4.35% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.03305 $ | 0.035 $ | 0.0473 $ | 0.048 $ |
| Volume | 200 | 2 000 | 60 000 | 20 000 |
| Change | +26.63% | +5.90% | +35.14% | +1.48% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 |
| High | 0.03 | 0.04 | 0.05 | 0.05 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
| 1 day | +1.48% | ||
| 1 week | +37.14% | ||
| Current month | +37.14% | ||
| 1 month | +54.84% | ||
| 3 months | +49.53% | ||
| 6 months | +26.32% | ||
| Current year | +4.35% | ||
| 1 year | +146.15% | ||
| 3 years | +25.00% | ||
| 5 years | +226.53% | ||
| 10 years | +269.23% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
9 853
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
472.94
Record volume 1
3 936 079
Record volume 2
3 143 311
Record volume 3
1 701 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 134 644
Net sales (USD)
7 967 108
Number of employees
6
Sales / Employee (USD)
1 327 851
Free-Float
99 %
Free-Float capitalization (USD)
3 103 298
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.05
1 month
0.020.05
Current year
0.020.07
1 year
0.010.07
3 years
0.010.10
5 years
0.010.48
10 years
0.010.48
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA20)
-52.29%
Price spread / (MMA50)
-36.04%
Price spread / (MMA100)
-23.12%
STIM
RSI 9 days
58.04
RSI 14 days
54.88
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +37.14% | +4.35% | +146.15% | 3.13M | ||
| +0.47% | -0.20% | +15.66% | +18.59% | 209B | ||
| -0.05% | +2.48% | +9.63% | +19.11% | 174B | ||
| -0.46% | +1.12% | +3.63% | +18.63% | 122B | ||
| -0.86% | -2.79% | -12.94% | -8.69% | 81.53B | ||
| +1.62% | -2.01% | +17.38% | +11.70% | 70.89B | ||
| +1.34% | -1.00% | +0.95% | -18.47% | 55.33B | ||
| -0.41% | +0.97% | -10.02% | -15.37% | 48.31B | ||
| +0.45% | +1.18% | -28.13% | -15.09% | 40.24B | ||
| 0.00% | -0.62% | -18.53% | -29.39% | 37.88B | ||
| -0.19% | +2.43% | -9.60% | -22.97% | 31.43B | ||
| -0.79% | +2.02% | +1.61% | +2.02% | 31.01B | ||
| -3.15% | -5.27% | -1.40% | -4.92% | 30.34B | ||
| +0.39% | +1.19% | +6.25% | +1.59% | 30.6B | ||
| -0.84% | +0.86% | -0.69% | -10.56% | 29.47B | ||
| +0.28% | +2.59% | -10.10% | -17.78% | 27.29B | ||
| Average | -0.04% | +3.66% | -2.00% | +4.66% | ||
| Weighted average by Cap. | +0.03% | +1.53% | +2.84% | +4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3fdbdcf10af356c.kDXHD8sG7YY3CpQB_zQHId83rqExugHK-qZeVzq7ucM.0gyXRoJDod52Q6IzyEJBebMD6YxQyDn7n5UYMkCCzLLdUKF8iWufv08_rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:42:51 | 0.048 | 6,406 | 40,000 |
| 13:42:51 | 0.048 | 6,406 | 33,594 |
| 13:42:51 | 0.0518 | 3,021 | 27,188 |
| 13:42:51 | 0.0518 | 3,021 | 24,167 |
| 13:42:51 | 0.0484 | 573 | 21,146 |
| 13:42:51 | 0.0484 | 573 | 20,573 |
| 12:10:28 | 0.027 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +251.15% | ||
| 2022 | -45.42% | ||
| 2021 | +54.84% | ||
| 2020 | -13.41% | ||
| 2019 | +79.00% | ||
| 2018 | -26.47% | ||
| 2017 | +22.52% | ||
| 2016 | +16.84% | ||
| 2015 | -17.39% | ||
| 2014 | +64.29% | ||
| 2013 | -65.00% | ||
| 2012 | +100.00% | ||
| 2011 | +9,900.00% | ||
| 2010 | -98.36% | ||
| 2009 | -69.50% | ||
| 2008 | -95.56% | ||
| 2007 | -11.76% | ||
| 2006 | +70.00% | ||
| 2005 | -67.39% | ||
| 2004 | +360.00% | ||
| 2003 | +566.67% | ||
| 2001 | -82.86% | ||
| 2000 | -85.42% | ||
| 1999 | +900.00% | ||
| 1998 | -82.35% | ||
| 1997 | -42.74% | ||
| 1996 | +90.00% | ||
| 1994 | +150.00% |
- Stock Market
- Equities
- ARTM Stock
- Quotes American Nortel Communications, Inc.
