AMERICAN EXPRESS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,264 MXN | -1.05% |
|
+2.02% | +33.63% |
| 07-01 | TD Cowen Adjusts Price Target on American Express to $237 From $225, Maintains Hold Rating | MT |
| 06-28 | American Express Company(NYSE:AXP) added to Russell Top 50 Index | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4246.91 $ | 4179.73 $ | 4223.11 $ | 4309.79 $ | 4264.5 $ |
| Volume | 72 | 54 | 214 | 346 | 10 |
| Change | +1.60% | -1.58% | +1.04% | +2.05% | -1.05% |
| Opening | 4,246.92 | 4,180.24 | 4,239.62 | 4,290.00 | 4,264.50 |
| High | 4,246.92 | 4,190.00 | 4,321.49 | 4,309.79 | 4,264.50 |
| Low | 4,246.91 | 4,179.73 | 4,223.11 | 4,290.00 | 4,264.50 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.02% | ||
| Current month | +0.98% | ||
| 1 month | +6.33% | ||
| 3 months | +12.67% | ||
| 6 months | +33.27% | ||
| Current year | +33.63% | ||
| 1 year | +42.77% | ||
| 3 years | +26.92% | ||
| 5 years | +78.88% | ||
| 10 years | +243.91% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 141
Avg. Volume 20 sessions MXN
4 865 794.50
Avg. Volume 20 sessions USD
266 961.82
Record volume 1
388 800
Record volume 2
279 500
Record volume 3
109 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
169 733 941 416
Capitalization (USD)
169 733 941 416
Net sales (USD)
60 515 000 000
Number of employees
74 600
Sales / Employee (USD)
811 193
Free-Float
78.56 %
Free-Float capitalization (MXN)
7 339 482 705
Free-Float capitalization (USD)
133 771 613 632
Average Daily Capital Traded
0%
Highs and lows
1 week
4 179.73
4 321.49
1 month
4 107.004 321.49
Current year
3 053.484 321.49
1 year
2 550.014 321.49
3 years
2 550.014 321.49
5 years
1 622.004 321.49
10 years
965.984 321.49
Indicators
Moving average 5 days
4 244.81
Moving average 20 days
4 199.37
Moving average 50 days
4 042.48
Moving average 100 days
3 811.18
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
56.95
RSI 14 days
57.19
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.02% | +33.63% | +42.77% | 170B | ||
| +0.58% | -2.29% | -5.84% | -15.11% | 8.1B | ||
| +0.76% | -2.11% | +17.11% | +20.28% | 497M | ||
| +1.50% | -0.63% | -4.14% | -49.36% | 505M | ||
| +0.68% | -2.15% | +8.62% | +7.44% | 315M | ||
| +1.10% | +4.41% | +43.04% | +18.06% | 305M | ||
| 0.00% | 0.00% | - | - | 171M | ||
| Average | +0.51% | -0.74% | +15.40% | +4.01% | ||
| Weighted average by Cap. | -0.96% | -2.45% | +31.67% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.63% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Equities
- AXP Stock
- AXP * Stock
- Quotes American Express Company
