|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,950.00 MXN | +0.37% |
|
+1.48% | -11.33% |
| 08-03 | UBS Adjusts American Express Price Target to $384 From $386, Maintains Neutral Rating | MT |
| 07-30 | Mastercard beats profit estimates as stable spending drives transaction volumes | RE |
Quotes 5-day view: American Express Company
End-of-day quote Mexican S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | MX$5,830.00 | MX$5,844.00 | MX$5,850.00 | MX$5,928.00 | MX$5,950.00 |
| Volume | 13 | 483 | 40 | 23 | 46 |
| Change | -0.40% | +0.24% | +0.10% | +1.33% | +0.37% |
| Opening | MX$5,830.00 | MX$5,786.00 | MX$5,861.00 | MX$5,938.00 | MX$5,996.00 |
| High | MX$5,830.00 | MX$5,855.01 | MX$5,861.00 | MX$5,938.00 | MX$6,010.10 |
| Low | MX$5,830.00 | MX$5,786.00 | MX$5,850.00 | MX$5,928.00 | MX$5,950.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.48% | ||
| Current month | +1.71% | ||
| 1 month | -2.70% | ||
| 3 months | +5.01% | ||
| 6 months | -1.82% | ||
| Current year | -11.33% | ||
| 1 year | +7.47% | ||
| 3 years | +107.09% | ||
| 5 years | +76.98% | ||
| 10 years | +393.02% |
Volumes
marketsDaily volume
46
Avg. Volume 20 sessions
250
Avg. Volume 20 sessions MXN
1,487,500
Avg. Volume 20 sessions USD
86,251.2
Record volume 1
388,800
Record volume 2
279,500
Record volume 3
109,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
232,792,805,631
Market Cap (USD)
232,792,805,631
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19 %
Free-Float capitalization (MXN)
10,449,997,134
Free-Float capitalization (USD)
180,262,450,562
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,880.4
Moving average 20 days
6,023.09
Moving average 50 days
5,809.12
Moving average 100 days
5,634.63
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-5.30%
RSI 9 days
50.22
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +1.48% | +7.47% | +107.09% | 233B | |
| +1.94% | +7.18% | +6.96% | +96.52% | 134B | |
| -1.06% | +2.02% | -18.15% | -23.62% | 6.64B | |
| -0.83% | +0.30% | +33.60% | -31.14% | 754M | |
| +1.32% | +0.39% | -10.82% | +24.43% | 506M | |
| -0.06% | -0.62% | +20.15% | +60.79% | 470M | |
| +4.37% | +12.02% | +22.27% | -6.72% | 252M | |
| 0.00% | 0.00% | -27.10% | - | 155M | |
| Average | +0.76% | +2.18% | +4.30% | +32.48% | 46.89B | |
| Weighted average by Cap. | +0.90% | +4.97% | +6.88% | +100.49% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,786 |  | 6,010.1 |
| 1 month | 5,591.25 | | 6,310 |
| Current year | 5,236 | | 6,885 |
| 1 year | 5,236 | | 6,979.72 |
| 3 years | 2,550.01 | | 6,979.72 |
| 5 years | 2,550.01 | | 6,979.72 |
| 10 years | 1,120 | | 6,979.72 |
Monthly variations
Annual variations
| 2026 | -11.33% | ||
| 2025 | +8.58% | ||
| 2024 | +93.66% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Stocks
- AXP Stock
- AXP * Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
