|
End-of-day quote
Mexican S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 5,540.63 MXN | -0.62% |
|
+0.13% | -17.43% |
| 07:46am | American Express Expands Airport Lounge Network in Canada | MT |
| 09-15 | American Express Launches New Savings Account for Businesses | MT |
Stock exchange
Mexican S.E.
AXP * 5,540.63 $
-0.62%
20.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXP | 324.43USD | -1.02% | 668M $ | ||
CBOE
| AXP | 314.99USD | -2.88% | 6.33M $ | |
|
Mexican S.E.
| AXP * | 5,540.63MXN | -0.62% | 20.9M $ | |
|
Tradegate
| AEC1 | 273.60EUR | -2.67% | 211K € | |
|
Xetra
| AEC1 | 277.20EUR | -0.82% | 29.11K € | |
|
Börse Stuttgart
| AEC1 | 277.10EUR | -1.25% | 18.29K € | |
|
Deutsche Boerse AG
| AEC1 | 280.80EUR | -0.95% | 16.85K € | |
|
Boerse Muenchen
| AEC1 | 273.30EUR | -2.84% | 9.84K € | |
|
CBOE
| 276.95EUR | -0.82% | 5.54K € | ||
|
Borsa Italiana
| 1AXP | 279.70EUR | -0.78% | 1.12K € | |
|
London S.E.
| 0R3C | 326.00USD | -0.31% | 0 $ | |
|
Wiener Boerse
| AXP | 276.30EUR | -0.32% | 0 € | |
|
Santiago S.E.
| AXP | 326.41USD | 0.00% | 0 $ | |
|
Lima
| AXPUS | 320.50USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AXP | 324.40USD | -0.15% | 0 $ | |
|
Santiago S.E.
| AXPCL | 313,860.00CLP | +3.73% | 0 $ | |
|
CBOE
| 0R3C | 281.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AXP | 265.15CHF | +0.78% | 0 CHF | |
| AXPB34 | 167.44BRL | -0.61% | 15.74K R$ | ||
| AXP | 34,420.00ARS | -1.38% | 270M $ | ||
|
Buenos Aires S.E.
| AXPD | 22.64USD | -0.40% | 33.35K $ | |
| AXP | 27.44CAD | -0.69% | 155K $ | ||
|
Deutsche Boerse AG
| AEC | 16.80EUR | -0.59% | 0 € | |
| AXP06 | 2.740THB | +0.74% | 450K ฿ |
Quotes 5-day view: American Express Company
End-of-day quote Mexican S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | MX$5,450.51 | MX$5,440.00 | MX$5,600.00 | MX$5,575.00 | MX$5,540.63 |
| Volume | 88 | 164 | 37 | 4,056 | 3,772 |
| Change | -1.50% | -0.19% | +2.94% | -0.45% | -0.62% |
| Opening | MX$5,457.00 | MX$5,445.00 | MX$5,470.38 | MX$5,570.00 | MX$5,619.95 |
| High | MX$5,457.00 | MX$5,445.00 | MX$5,600.00 | MX$5,602.87 | MX$5,619.95 |
| Low | MX$5,447.00 | MX$5,440.00 | MX$5,470.38 | MX$5,570.00 | MX$5,540.63 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.13% | ||
| Current month | -1.94% | ||
| 1 month | -5.03% | ||
| 3 months | -4.27% | ||
| 6 months | +2.82% | ||
| Current year | -17.43% | ||
| 1 year | -7.84% | ||
| 3 years | +97.95% | ||
| 5 years | +73.04% | ||
| 10 years | +351.71% |
Volumes
marketsDaily volume
3,772
Avg. Volume 20 sessions
795
Avg. Volume 20 sessions MXN
4,404,800.85
Avg. Volume 20 sessions USD
257,055.37
Record volume 1
388,800
Record volume 2
279,500
Record volume 3
109,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
219,090,769,120
Market Cap (USD)
219,090,769,120
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19%
Free-Float capitalization (MXN)
9,894,802,181
Free-Float capitalization (USD)
169,652,320,267
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5,521.23
Moving average 20 days
5,626.06
Moving average 50 days
5,849.45
Moving average 100 days
5,712.53
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+3.10%
RSI 9 days
42.11
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +0.13% | -7.84% | +97.95% | 219B | |
| -2.83% | -0.51% | -0.86% | +98.13% | 219B | |
| -1.74% | -3.32% | -8.69% | +98.02% | 127B | |
| -0.08% | -7.53% | -31.06% | -24.62% | 6.14B | |
| +0.27% | -0.45% | -3.37% | -10.70% | 752M | |
| +0.05% | +1.52% | -7.82% | +30.65% | 516M | |
| -0.04% | -16.44% | +59.70% | +27.98% | 282M | |
| 0.00% | 0.00% | -27.10% | - | 156M | |
| Average | -0.59% | -3.14% | -3.38% | +45.34% | 71.62B | |
| Weighted average by Cap. | -1.64% | -0.91% | -5.58% | +96.48% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,440 |  | 5,619.95 |
| 1 month | 5,440 | | 5,904 |
| Current year | 5,236 | | 6,885 |
| 1 year | 5,236 | | 6,979.72 |
| 3 years | 2,550.01 | | 6,979.72 |
| 5 years | 2,550.01 | | 6,979.72 |
| 10 years | 1,120 | | 6,979.72 |
Monthly variations
Annual variations
| 2026 | -17.43% | ||
| 2025 | +8.58% | ||
| 2024 | +93.66% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Stocks
- AXP Stock
- AXP * Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
