|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,128.99 MXN | +1.14% |
|
+0.23% | -8.66% |
Quotes 5-day view: American Express Company
End-of-day quote Mexican S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MX$6,189.99 | MX$6,153.56 | MX$5,955.00 | MX$6,060.00 | MX$6,128.99 |
| Volume | 71 | 778 | 110 | 49 | 317 |
| Change | - | -0.59% | -3.23% | +1.76% | +1.14% |
| Opening | MX$6,161.00 | MX$6,153.56 | MX$5,955.00 | MX$6,003.40 | MX$6,095.00 |
| High | MX$6,228.99 | MX$6,159.99 | MX$5,955.00 | MX$6,060.00 | MX$6,128.99 |
| Low | MX$6,150.00 | MX$6,153.56 | MX$5,955.00 | MX$6,000.00 | MX$6,095.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.23% | ||
| Current month | +2.15% | ||
| 1 month | +11.23% | ||
| 3 months | +13.08% | ||
| 6 months | -10.32% | ||
| Current year | -8.66% | ||
| 1 year | +3.36% | ||
| 3 years | +105.60% | ||
| 5 years | +81.29% | ||
| 10 years | +437.73% |
Volumes
marketsDaily volume
317
Avg. Volume 20 sessions
1,044
Avg. Volume 20 sessions MXN
6,398,665.56
Avg. Volume 20 sessions USD
366,432.38
Record volume 1
388,800
Record volume 2
279,500
Record volume 3
109,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
239,210,004,386
Market Cap (USD)
239,210,004,386
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.43 %
Free-Float capitalization (MXN)
10,639,538,000
Free-Float capitalization (USD)
185,787,612,563
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,097.51
Moving average 20 days
5,928.34
Moving average 50 days
5,639.04
Moving average 100 days
5,605.51
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-8.54%
RSI 9 days
62.83
RSI 14 days
62.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +0.23% | +3.36% | +105.60% | 239B | |
| +0.71% | -1.76% | -8.31% | +79.61% | 124B | |
| +3.99% | +1.30% | -33.04% | -26.69% | 6.1B | |
| +0.08% | -0.22% | +24.60% | -29.00% | 755M | |
| -0.71% | -2.06% | +1.60% | +20.60% | 504M | |
| +2.71% | +1.51% | +23.48% | +61.07% | 466M | |
| +1.59% | -4.12% | -11.74% | -6.10% | 224M | |
| 0.00% | 0.00% | -27.10% | - | 148M | |
| Average | +1.19% | -0.86% | -3.39% | +29.30% | 46.44B | |
| Weighted average by Cap. | +1.04% | -2.25% | -1.10% | +94.23% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,955 |  | 6,228.99 |
| 1 month | 5,612.51 | | 6,228.99 |
| Current year | 5,236 | | 6,885 |
| 1 year | 5,236 | | 6,979.72 |
| 3 years | 2,550.01 | | 6,979.72 |
| 5 years | 2,550.01 | | 6,979.72 |
| 10 years | 1,120 | | 6,979.72 |
Monthly variations
Annual variations
| 2026 | -8.66% | ||
| 2025 | +8.58% | ||
| 2024 | +93.66% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Stocks
- AXP Stock
- AXP * Stock
- Quotes American Express Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
