|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,930.00 MXN | +0.83% |
|
+7.61% | -11.62% |
| 05:14am | Analyst recommendations: Albemarle, Amex, Intuit, Jefferies… |  |
| 06-17 | American Express Insider Sold Shares Worth $2,386,719, According to a Recent SEC Filing | MT |
Quotes 5-day view: American Express Company
End-of-day quote Mexican S.E.| 2026-06-10 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 5,510.40 $ | 5,591.88 $ | 5,788.00 $ | 5,881.29 $ | 5,930.00 $ |
| Volume | 18 | 721 | 221 | 591 | 73 |
| Change | -1.60% | +1.48% | +3.51% | +1.61% | +0.83% |
| Opening | 5,510.40 $ | 5,550.00 $ | 5,612.51 $ | 5,825.00 $ | 5,915.18 $ |
| High | 5,510.40 $ | 5,591.88 $ | 5,820.00 $ | 5,883.31 $ | 5,930.00 $ |
| Low | 5,510.40 $ | 5,550.00 $ | 5,612.51 $ | 5,825.00 $ | 5,915.18 $ |
Performance
| 1 day | +0.83% | ||
| 1 week | +7.61% | ||
| Current month | +7.78% | ||
| 1 month | +9.92% | ||
| 3 months | +10.74% | ||
| 6 months | -12.64% | ||
| Current year | -11.62% | ||
| 1 year | +6.56% | ||
| 3 years | +101.96% | ||
| 5 years | +79.43% | ||
| 10 years | +409.01% |
Volumes
marketsDaily volume
73
Avg. Volume 20 sessions
418
Avg. Volume 20 sessions MXN
2,478,740
Avg. Volume 20 sessions USD
143,035.69
Record volume 1
388,800
Record volume 2
279,500
Record volume 3
109,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
232,359,446,899
Market Cap (USD)
232,359,446,899
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.42 %
Free-Float capitalization (MXN)
10,500,889,331
Free-Float capitalization (USD)
180,451,482,628
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,740.31
Moving average 20 days
5,501.32
Moving average 50 days
5,515.98
Moving average 100 days
5,639.87
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-4.89%
RSI 9 days
74.74
RSI 14 days
68.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +7.61% | +6.56% | +101.96% | 232B | |
| +0.12% | +13.08% | +3.58% | +82.49% | 124B | |
| -0.10% | +10.00% | -35.73% | -30.96% | 6.31B | |
| -1.24% | -0.62% | +29.32% | -34.21% | 725M | |
| -1.80% | +4.37% | -7.37% | +10.73% | 484M | |
| -0.95% | -1.89% | +21.17% | +56.90% | 448M | |
| -4.60% | -3.67% | -21.86% | -29.57% | 205M | |
| 0.00% | 0.00% | -27.10% | - | 149M | |
| Average | -0.97% | +2.55% | -3.93% | +22.48% | 45.55B | |
| Weighted average by Cap. | +0.56% | +9.21% | +4.83% | +92.52% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,550 |  | 5,930 |
| 1 month | 5,236 | | 5,930 |
| Current year | 5,236 | | 6,885 |
| 1 year | 5,236 | | 6,979.72 |
| 3 years | 2,550.01 | | 6,979.72 |
| 5 years | 2,550.01 | | 6,979.72 |
| 10 years | 1,082.26 | | 6,979.72 |
Monthly variations
Annual variations
| 2026 | -11.62% | ||
| 2025 | +8.58% | ||
| 2024 | +93.66% | ||
| 2023 | +12.11% | ||
| 2022 | -15.03% | ||
| 2021 | +36.88% | ||
| 2020 | +4.68% | ||
| 2019 | +25.70% | ||
| 2018 | -3.63% | ||
| 2017 | +23.83% | ||
| 2016 | +28.61% | ||
| 2015 | -12.57% | ||
| 2014 | +17.26% | ||
| 2013 | +59.51% | ||
| 2012 | +13.03% | ||
| 2011 | +23.45% | ||
| 2010 | -0.92% | ||
| 2009 | +110.07% | ||
| 2008 | -54.32% | ||
| 2007 | -16.15% | ||
| 2006 | +22.68% | ||
| 2005 | -14.09% | ||
| 2004 | +16.97% | ||
| 2003 | +26.10% |
- Stock Market
- Stocks
- AXP Stock
- AXP * Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
