AMÉRICA MÓVIL, S.A.B. DE C.V. Quotes América Móvil, S.A.B. de C.V. Buenos Aires S.E.
Equities
AMX
ARDEUT112646
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,080 ARS | +0.47% |
|
+3.02% | +22.90% |
| 12:00am | Brazil's Frasle Mobility to buy Grupo Kuo's Dacomsa for $389 million | RE |
| 06-24 | America Movil Increases Stake in ClaroVTR to 91% | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-18 | 2024-06-19 | 2024-06-24 | |
|---|---|---|---|
| Last | 21580 $ | 21977 $ | 22079.5 $ |
| Volume | 117 | 17 | 126 |
| Change | +∞% | +1.84% | +0.47% |
| Opening | 21,430.00 | 21,600.00 | 21,700.00 |
| High | 21,795.50 | 22,530.00 | 22,659.50 |
| Low | 21,430.00 | 21,600.00 | 21,700.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.02% | ||
| Current month | -4.63% | ||
| 1 month | -7.99% | ||
| 3 months | +9.54% | ||
| 6 months | +26.94% | ||
| Current year | +22.90% | ||
| 1 year | +97.12% | ||
| 3 years | +742.89% | ||
| 5 years | +6,735.76% | ||
| 10 years | +10,934.23% |
Volumes
marketsDaily volume
126
Avg. Volume 20 sessions
486
Avg. Volume 20 sessions ARS
10 730 637.00
Avg. Volume 20 sessions USD
11 814.43
Record volume 1
306 665
Record volume 2
106 800
Record volume 3
106 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
928 868 973 043
Capitalization (USD)
51 892 194 048
Net sales (MXN)
816 012 844 000
Net sales (USD)
45 587 373 543
Number of employees
175 473
Sales / Employee (MXN)
4 650 361
Sales / Employee (USD)
259 797
Free-Float
48.97 %
Free-Float capitalization (ARS)
462 790 421 677
Free-Float capitalization (USD)
25 854 249 697
Average Daily Capital Traded
0%
Highs and lows
1 week
21 600.00
22 659.50
1 month
21 107.5024 157.00
Current year
17 847.5025 075.00
1 year
10 500.0025 075.00
3 years
2 515.0025 075.00
5 years
645.0025 075.00
10 years
323.0025 075.00
Indicators
Moving average 5 days
21 696.10
Moving average 20 days
22 729.43
Moving average 50 days
21 531.79
Moving average 100 days
21 283.25
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
47.09
RSI 14 days
48.85
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.02% | +22.90% | +97.12% | 51.89B | ||
| +0.74% | +1.92% | +14.97% | +17.79% | 207B | ||
| +2.31% | +4.33% | +9.20% | +15.94% | 173B | ||
| +1.18% | +2.57% | +6.44% | +18.37% | 123B | ||
| +1.00% | +3.71% | -12.42% | -8.70% | 78.66B | ||
| +1.81% | +4.91% | +20.05% | +21.35% | 70.08B | ||
| -1.20% | +1.23% | -8.29% | -14.83% | 49.23B | ||
| -1.55% | -0.03% | -26.46% | -12.39% | 41.17B | ||
| -0.12% | +0.63% | -18.53% | -28.57% | 37.93B | ||
| 0.00% | +3.11% | +6.85% | +6.85% | 32.35B | ||
| +0.80% | -0.78% | +5.42% | +0.40% | 30.3B | ||
| +1.70% | +1.32% | -12.96% | -22.80% | 30.34B | ||
| +1.30% | +2.12% | +0.10% | -8.94% | 29.36B | ||
| +0.28% | +0.83% | -8.33% | -15.78% | 27.83B | ||
| +0.19% | +2.53% | -7.03% | -7.60% | 27.31B | ||
| +0.49% | -1.04% | +16.27% | +12.82% | 24.51B | ||
| Average | +0.22% | +1.57% | +0.51% | +4.44% | ||
| Weighted average by Cap. | +0.24% | +1.84% | +4.71% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.90% | ||
| 2023 | +187.73% | ||
| 2022 | +46.81% | ||
| 2021 | +100.61% | ||
| 2020 | +71.87% | ||
| 2019 | +281.89% | ||
| 2018 | +61.42% | ||
| 2013 | +29.51% | ||
| 2012 | +47.28% | ||
| 2011 | -54.00% | ||
| 2010 | +30.84% | ||
| 2009 | +60.13% | ||
| 2008 | -42.91% | ||
| 2007 | -0.60% |
- Stock Market
- Equities
- AMX B Stock
- AMX Stock
- Quotes América Móvil, S.A.B. de C.V.
