AMAR FINANCE AND LEASING COMPANY - KPSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 KWD | +4.91% |
|
+3.51% | -2.05% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.0629 KWD | 0.0684 KWD | 0.065 KWD | 0.0591 KWD | 0.062 KWD |
| Volume | 143 003 | 50 | 50 | 31 953 | 15 500 |
| Change | +5.01% | +8.74% | -4.97% | -9.08% | +4.91% |
| Opening | 0.06 | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | +4.91% | ||
| 1 week | +3.51% | ||
| Current month | -1.43% | ||
| 1 month | -6.77% | ||
| 3 months | -7.05% | ||
| 6 months | +3.68% | ||
| Current year | -2.05% | ||
| 1 year | -2.36% | ||
| 3 years | +9.15% | ||
| 5 years | +138.46% | ||
| 10 years | +1.64% |
Volumes
marketsDaily volume
15 500
Avg. Volume 20 sessions
12 721
Avg. Volume 20 sessions KWD
788.70
Avg. Volume 20 sessions USD
2 579.14
Record volume 1
10 336 720
Record volume 2
8 214 075
Record volume 3
5 668 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
12 086 963
Capitalization (USD)
39 525 712
Net sales (KWD)
866 295
Net sales (USD)
2 832 881
Free-Float
45.56 %
Free-Float capitalization (KWD)
5 640 798
Free-Float capitalization (USD)
18 446 036
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.07
1 year
0.050.07
3 years
0.050.10
5 years
0.030.10
10 years
0.030.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
52.87
RSI 14 days
52.07
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +3.51% | -2.05% | -2.36% | 39.53M | ||
| +0.44% | -0.40% | -2.59% | -9.19% | 52.6B | ||
| -0.38% | -1.47% | -6.30% | -3.06% | 30.27B | ||
| +0.54% | -0.24% | +51.43% | - | 26.69B | ||
| -0.27% | +3.77% | +38.78% | +39.02% | 26.34B | ||
| -0.93% | -0.57% | +22.86% | +39.06% | 19.02B | ||
| +0.68% | +0.63% | +13.60% | +20.66% | 14.31B | ||
| +1.07% | -1.64% | +39.57% | +58.91% | 12.75B | ||
| +0.36% | -1.02% | +22.64% | +45.76% | 8.67B | ||
| +1.05% | +15.63% | +160.78% | +468.25% | 7.79B | ||
| -0.77% | -2.12% | -34.97% | -22.79% | 6.89B | ||
| -0.01% | -2.79% | +31.05% | +74.46% | 6.12B | ||
| -2.93% | -2.43% | -3.84% | +8.98% | 5.84B | ||
| -1.55% | -1.54% | +22.82% | +62.03% | 5.26B | ||
| -1.48% | -2.75% | -5.90% | +10.92% | 4.71B | ||
| +0.77% | -0.05% | +8.60% | -12.39% | 4.41B | ||
| Average | +0.16% | -0.18% | +22.28% | +51.88% | ||
| Weighted average by Cap. | +0.04% | +0.10% | +20.31% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | +0.96% | ||
| 2022 | -4.27% | ||
| 2021 | +34.50% | ||
| 2020 | +28.16% | ||
| 2019 | -7.32% | ||
| 2018 | -25.45% | ||
| 2017 | +1.85% | ||
| 2016 | -1.82% | ||
| 2015 | -11.29% | ||
| 2014 | -11.43% | ||
| 2013 | +22.81% | ||
| 2012 | -13.64% | ||
| 2011 | -2.94% | ||
| 2010 | -1.45% | ||
| 2009 | +25.45% |
- Stock Market
- Equities
- AMAR Stock
- Quotes Amar Finance and Leasing Company - KPSC
