|
End-of-day quote
Kuwait S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 0.1130 KWD | +0.89% |
|
+1.80% | +10.78% |
| 08-09 | Amar Finance and Leasing Company - KPSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-12 | Amar Finance and Leasing Q1 profit 34,633 dinars | RE |
Stock exchange
Kuwait S.E.
AMAR 0.1130 KWD
+0.89%
64.99K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAR | 0.1130KWD | +0.89% | 64.99K KWD |
Quotes 5-day view: Amar Finance and Leasing Company - KPSC
End-of-day quote Kuwait S.E.| 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | KWD 0.1110 | KWD 0.1100 | KWD 0.1130 | KWD 0.1120 | KWD 0.1130 |
| Volume | 2,990,306 | 4,063,643 | 3,091,978 | 1,078,334 | 575,157 |
| Change | 0.00% | -0.90% | +2.73% | -0.88% | +0.89% |
| Opening | KWD 0.1100 | KWD 0.1100 | KWD 0.1100 | KWD 0.1130 | KWD 0.1120 |
| High | KWD 0.1140 | KWD 0.1130 | KWD 0.1150 | KWD 0.1140 | KWD 0.1140 |
| Low | KWD 0.1100 | KWD 0.1080 | KWD 0.1100 | KWD 0.1110 | KWD 0.1110 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.80% | ||
| Current month | +7.62% | ||
| 1 month | +7.62% | ||
| 3 months | +11.88% | ||
| 6 months | +30.48% | ||
| Current year | +10.78% | ||
| 1 year | +41.25% | ||
| 3 years | +85.55% | ||
| 5 years | +97.55% | ||
| 10 years | +165.88% |
Volumes
marketsDaily volume
575,157
Avg. Volume 20 sessions
1,592,900
Avg. Volume 20 sessions KWD
179,997.7
Avg. Volume 20 sessions USD
587,076.72
Record volume 1
32,990,850
Record volume 2
32,236,700
Record volume 3
17,904,360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KWD)
22,061,161
Market Cap (USD)
71,524,968
Net sales ()
1,595,207
Net sales (USD)
5,171,855
Free-Float
52.71 %
Free-Float capitalization (KWD)
11,911,501
Free-Float capitalization (USD)
38,618,537
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-2.65%
RSI 9 days
69.56
RSI 14 days
64.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +1.80% | +41.25% | +85.55% | 71.52M | |
| -0.86% | -2.45% | +3.11% | +39.21% | 67.33B | |
| -0.08% | -6.26% | -37.54% | +31.93% | 37.32B | |
| -1.39% | -2.87% | -8.07% | +24.06% | 32.02B | |
| -0.96% | -1.25% | +62.34% | +168.97% | 25.32B | |
| +0.73% | -4.92% | +0.82% | +135.41% | 24.72B | |
| +0.64% | -4.94% | -34.76% | +92.44% | 22.37B | |
| -0.22% | +0.33% | +22.02% | +57.65% | 16.49B | |
| -0.07% | -3.24% | - | - | 16.02B | |
| -0.15% | -4.01% | -26.12% | -5.88% | 15.89B | |
| Average | -0.15% | -2.44% | +2.56% | +69.93% | 25.76B | |
| Weighted average by Cap. | -0.41% | -3.13% | -2.81% | +62.76% |
Historical Quotes: Amar Finance and Leasing Company - KPSC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.08 | | 0.12 |
| 1 year | 0.08 | | 0.13 |
| 3 years | 0.05 | | 0.13 |
| 5 years | 0.05 | | 0.13 |
| 10 years | 0.03 | | 0.13 |
Monthly variations
Annual variations
| 2026 | +10.78% | ||
| 2025 | +55.25% | ||
| 2024 | +3.79% | ||
| 2023 | +0.96% | ||
| 2022 | -4.27% | ||
| 2021 | +34.50% | ||
| 2020 | +28.16% | ||
| 2019 | -7.32% | ||
| 2018 | -25.45% | ||
| 2017 | +1.85% | ||
| 2016 | -1.82% | ||
| 2015 | -11.29% | ||
| 2014 | -11.43% | ||
| 2013 | +22.81% | ||
| 2012 | -13.64% | ||
| 2011 | -2.94% | ||
| 2010 | -1.45% | ||
| 2009 | +25.45% |
- Stock Market
- Stocks
- AMAR Stock
- Quotes Amar Finance and Leasing Company - KPSC
Select your edition
All financial news and data tailored to specific country editions
