ALTRIA GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,060 ARS | -0.68% |
|
+1.61% | +42.89% |
| 04:29pm | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
| 01:15pm | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14487.5 $ | 14297.5 $ | 13999 $ | 14156.5 $ | 14060.5 $ |
| Volume | 7 398 | 5 148 | 3 154 | 406 | 2 532 |
| Change | +4.70% | -1.31% | -2.09% | +1.13% | -0.68% |
| Opening | 13,837.00 | 14,550.00 | 14,765.00 | 13,990.00 | 14,155.50 |
| High | 14,625.00 | 14,806.00 | 14,765.00 | 14,697.00 | 14,278.50 |
| Low | 13,837.00 | 14,018.50 | 13,848.00 | 13,610.00 | 13,827.50 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.61% | ||
| Current month | +17.82% | ||
| 1 month | +19.46% | ||
| 3 months | +28.71% | ||
| 6 months | +60.43% | ||
| Current year | +42.89% | ||
| 1 year | +153.96% | ||
| 3 years | +594.00% | ||
| 5 years | +2,341.06% | ||
| 10 years | +15,108.76% |
Volumes
marketsDaily volume
2 532
Avg. Volume 20 sessions
4 591
Avg. Volume 20 sessions ARS
64 551 755.50
Avg. Volume 20 sessions USD
72 233.41
Record volume 1
168 000
Record volume 2
100 000
Record volume 3
82 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
78 117 649 763
Capitalization (USD)
78 117 649 763
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
61.15 %
Free-Float capitalization (ARS)
87 287 660
Free-Float capitalization (USD)
78 035 167 963
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13 610.00
14 806.00
1 month
11 800.0014 806.00
Current year
9 880.0014 806.00
1 year
5 353.0014 806.00
3 years
1 866.0014 806.00
5 years
529.5014 806.00
10 years
104.5014 806.00
Indicators
Moving average 5 days
14 200.20
Moving average 20 days
12 844.18
Moving average 50 days
11 997.83
Moving average 100 days
11 943.63
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
73.16
RSI 14 days
73.07
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.61% | +42.89% | +153.96% | 78.12B | ||
| +0.45% | -2.03% | -6.74% | -4.04% | 64.38B | ||
| -0.38% | -1.01% | +21.02% | +43.59% | 50.09B | ||
| -0.12% | -1.82% | -0.92% | +3.11% | 7.15B | ||
| +1.99% | 0.00% | -13.97% | -22.61% | 5.57B | ||
| -0.26% | -3.79% | -4.75% | +5.83% | 2.43B | ||
| +0.92% | +1.31% | -5.04% | -30.01% | 2.31B | ||
| +2.18% | -1.50% | -36.63% | -36.63% | 1.51B | ||
| +0.43% | +12.23% | -9.51% | +42.78% | 1.2B | ||
| -1.24% | -2.35% | -18.50% | -17.59% | 1.17B | ||
| 0.00% | +0.59% | -0.58% | +3.03% | 1.02B | ||
| +1.00% | +6.57% | -17.05% | +43.18% | 861M | ||
| -0.29% | -0.50% | +34.81% | +58.83% | 799M | ||
| +0.00% | -1.26% | +17.70% | +20.54% | 744M | ||
| +0.60% | -7.11% | -10.01% | -22.74% | 506M | ||
| -.--% | -.--% | -.--% | -6.53% | 424M | ||
| Average | +0.29% | -0.62% | -0.46% | +14.67% | ||
| Weighted average by Cap. | -0.13% | -1.03% | +17.38% | +63.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.89% | ||
| 2023 | +149.56% | ||
| 2022 | +65.95% | ||
| 2021 | +61.25% | ||
| 2020 | +56.09% | ||
| 2019 | +67.54% | ||
| 2018 | +130.54% | ||
| 2016 | +18.04% | ||
| 2015 | +45.60% | ||
| 2014 | +65.35% | ||
| 2013 | +54.68% | ||
| 2012 | +62.10% | ||
| 2011 | +36.93% | ||
| 2010 | +51.36% | ||
| 2009 | +26.34% | ||
| 2008 | -78.29% | ||
| 2007 | -4.13% | ||
| 2006 | +9.10% | ||
| 2005 | +29.37% | ||
| 2004 | +33.73% | ||
| 2003 | -10.71% | ||
| 2002 | +209.96% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MO Stock
- MO Stock
- Quotes Altria Group, Inc.
