ALTIMA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -.--% |
|
+52.63% | +222.22% |
| 02-22 | Altima Resources Ltd. Provides Operational Update on the Red Earth Area | CI |
| 01-29 | Altima Resources Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.125 $ | 0.145 $ | 0.145 $ |
| Volume | 601 011 | 180 133 | 244 000 | 179 000 |
| Change | +21.05% | +8.70% | +16.00% | -.--% |
| Opening | 0.10 | 0.11 | 0.12 | 0.14 |
| High | 0.12 | 0.13 | 0.15 | 0.15 |
| Low | 0.10 | 0.11 | 0.12 | 0.12 |
Performance
| 1 week | +52.63% | ||
| 1 month | +262.50% | ||
| 3 months | +262.50% | ||
| 6 months | +314.29% | ||
| Current year | +222.22% | ||
| 1 year | +141.67% | ||
| 3 years | +190.00% | ||
| 5 years | +625.00% | ||
| 10 years | -85.13% |
Volumes
marketsDaily volume
179 000
Estimated daily volume
179 000
Avg. Volume 20 sessions
597 678
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
86 663.31
Avg. Volume 20 sessions USD
63 550.21
Record volume 1
2 046 000
Record volume 2
2 002 000
Record volume 3
1 662 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
7 960 371
Capitalization (USD)
5 837 340
Net sales (CAD)
1 481 621
Net sales (USD)
1 086 473
Free-Float
99.34 %
Free-Float capitalization (CAD)
7 526 440
Free-Float capitalization (USD)
5 519 139
Average Daily Capital Traded
1.09%
Highs and lows
1 week
0.10
0.15
1 month
0.040.15
Current year
0.040.15
1 year
0.020.15
3 years
0.020.15
5 years
0.000.15
10 years
0.001.20
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-13.79%
Price spread / (MMA20)
-46.21%
Price spread / (MMA50)
-60.90%
Price spread / (MMA100)
-62.00%
STIM
RSI 9 days
84.64
RSI 14 days
78.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +52.63% | +222.22% | +141.67% | 5.84M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.53% | +4.80% | +26.67% | +34.17% | ||
| Weighted average by Cap. | +2.10% | +1.68% | +15.52% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d32706d8fa684b8.jh-wPDp9FngxEYIbfVLYVTczT3H2dgj3LnEaYHLhYks.x3P_DFJMYyB5ZtZCBRixEnlyJEKQME6WZwB8MEugMh_IdMJZfglANXZC4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:15:40 | 0.145 | 6,500 | 179,000 |
| 15:14:13 | 0.14 | 10,000 | 172,500 |
| 15:14:13 | 0.14 | 10,000 | 162,500 |
| 15:14:13 | 0.14 | 2,500 | 152,500 |
| 15:13:54 | 0.13 | 10,000 | 150,000 |
| 15:13:54 | 0.13 | 1,000 | 140,000 |
| 14:08:08 | 0.12 | 7,500 | 139,000 |
| 12:50:01 | 0.13 | 17,000 | 131,500 |
| 12:49:54 | 0.13 | 32,000 | 114,500 |
| 12:36:10 | 0.13 | 500 | 82,500 |
Monthly variations
Annual change
| 2024 | +222.22% | ||
| 2023 | -.--% | ||
| 2022 | +28.57% | ||
| 2021 | -.--% | ||
| 2020 | +16.67% | ||
| 2019 | +20.00% | ||
| 2018 | -68.75% | ||
| 2017 | -46.67% | ||
| 2016 | -.--% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | +75.00% | ||
| 2012 | +60.00% | ||
| 2011 | -50.00% | ||
| 2010 | -68.75% | ||
| 2009 | -8.57% | ||
| 2008 | -12.50% | ||
| 2007 | -38.46% | ||
| 2006 | +80.56% | ||
| 2005 | +100.00% | ||
| 2004 | +28.57% |
- Stock Market
- Equities
- ARH Stock
- Quotes Altima Resources Ltd.
