ALTA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 PLN | +2.55% |
|
+14.22% | +37.71% |
| 04-26 | Alta S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Alta S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.27 zł | 2.26 zł | 2.35 zł | 2.41 zł |
| Volume | 105 734 | 35 601 | 52 374 | 32 711 |
| Change | +7.58% | -0.44% | +3.98% | +2.55% |
| Opening | 2.19 | 2.27 | 2.30 | 2.33 |
| High | 2.27 | 2.27 | 2.37 | 2.42 |
| Low | 2.10 | 2.20 | 2.22 | 2.33 |
Performance
| 1 day | +2.55% | ||
| 1 week | +14.22% | ||
| 1 month | +17.56% | ||
| 3 months | +34.64% | ||
| 6 months | +53.50% | ||
| Current year | +37.71% | ||
| 1 year | +40.94% | ||
| 3 years | +1.69% | ||
| 5 years | -12.04% | ||
| 10 years | -11.07% |
Volumes
marketsDaily volume
32 711
Estimated daily volume
32 711
Avg. Volume 20 sessions
29 092
Daily volume ratio
1.12
Avg. Volume 20 sessions PLN
70 111.72
Avg. Volume 20 sessions USD
17 818.82
Record volume 1
1 168 816
Record volume 2
688 615
Record volume 3
494 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
37 007 110
Capitalization (USD)
9 405 320
Net sales (PLN)
553 000
Net sales (USD)
140 544
Number of employees
3
Sales / Employee (PLN)
184 333
Sales / Employee (USD)
46 848
Free-Float
48.11 %
Free-Float capitalization (PLN)
17 803 865
Free-Float capitalization (USD)
4 524 834
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.10
2.42
1 month
1.932.42
Current year
1.642.42
1 year
1.312.42
3 years
1.253.39
5 years
1.003.39
10 years
1.004.44
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.09
Moving average 50 days
1.95
Moving average 100 days
1.86
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-19.03%
Price spread / (MMA100)
-22.66%
STIM
RSI 9 days
76.88
RSI 14 days
70.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +14.22% | +37.71% | +40.94% | 9.41M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.93% | -0.94% | +7.16% | +22.60% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37ac53333b606b333d5b51a07c4c9eb7._9vHBf8TRfLWPmV1Na147VHZBb3HU2Mf-Ihx51ERg2o.vK2fY40iHLukTAc6XPsSiQi-UN7xITNelO05rCFJwDrO44Bqp0kUpoxsNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:38 | 2.41 | 6 | 32,706 |
| 09:15:38 | 2.41 | 577 | 32,700 |
| 09:06:23 | 2.4 | 65 | 32,123 |
| 08:00:57 | 2.33 | 90 | 32,058 |
| 08:00:57 | 2.34 | 1,000 | 31,968 |
| 08:00:57 | 2.35 | 79 | 30,968 |
| 08:00:57 | 2.35 | 1,000 | 30,889 |
| 08:00:57 | 2.36 | 65 | 29,889 |
| 07:34:56 | 2.41 | 600 | 29,824 |
| 06:06:27 | 2.41 | 800 | 29,224 |
Monthly variations
Annual change
| 2024 | +37.71% | ||
| 2023 | +19.45% | ||
| 2022 | -34.01% | ||
| 2021 | +70.77% | ||
| 2020 | -24.86% | ||
| 2019 | -3.35% | ||
| 2018 | -35.14% | ||
| 2017 | -1.78% | ||
| 2016 | +11.51% | ||
| 2015 | +22.33% | ||
| 2014 | -50.24% | ||
| 2013 | +114.51% | ||
| 2012 | -44.86% | ||
| 2011 | -41.47% | ||
| 2010 | -19.62% | ||
| 2009 | +16.61% | ||
| 2008 | -62.45% | ||
| 2007 | +60.28% | ||
| 2006 | -9.40% | ||
| 2005 | +181.93% | ||
| 2004 | +453.33% | ||
| 2003 | +102.70% | ||
| 2002 | +8.82% | ||
| 2001 | -62.22% | ||
| 2000 | -61.04% | ||
| 1999 | -14.44% |
- Stock Market
- Equities
- AAT Stock
- Quotes Alta S.A.
