ALPHALOGIC TECHSYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.8 INR | -5.00% |
|
-10.19% | +368.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 362.45 ₹ | 344.35 ₹ | 327.15 ₹ | 310.8 ₹ | 310.8 ₹ |
| Volume | 100 901 | 5 560 | 4 799 | 8 733 | 8 733 |
| Change | -4.99% | -4.99% | -4.99% | -5.00% | -5.00% |
| Opening | 400.55 | 344.35 | 327.15 | 310.80 | 310.8 |
| High | 400.55 | 344.35 | 327.15 | 310.80 | 310.8 |
| Low | 362.45 | 344.35 | 327.15 | 310.80 | 310.8 |
Performance
| 1 day | -5.00% | ||
| 1 week | -10.19% | ||
| Current month | +92.54% | ||
| 1 month | +92.54% | ||
| 3 months | +257.16% | ||
| 6 months | +438.53% | ||
| Current year | +368.99% | ||
| 1 year | +987.66% | ||
| 3 years | +4,691.49% |
Volumes
marketsDaily volume
8 733
Estimated daily volume
8 733
Avg. Volume 20 sessions
45 783
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
14 229 356.40
Avg. Volume 20 sessions USD
170 581.52
Record volume 1
876 154
Record volume 2
686 714
Record volume 3
568 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 880 381 131
Capitalization (USD)
190 374 009
Net sales (INR)
222 204 000
Net sales (USD)
2 663 782
Number of employees
12
Sales / Employee (INR)
18 517 000
Sales / Employee (USD)
221 982
Free-Float
21.23 %
Free-Float capitalization (INR)
3 370 820 224
Free-Float capitalization (USD)
40 409 393
Average Daily Capital Traded
0.09%
Highs and lows
1 week
310.80
400.55
1 month
153.35400.55
Current year
68.66400.55
1 year
27.79400.55
3 years
5.89400.55
5 years
4.08400.55
10 years
4.08400.55
Indicators
Moving average 5 days
355.76
Moving average 20 days
271.13
Moving average 50 days
170.18
Moving average 100 days
125.75
Price spread / (MMA5)
+14.47%
Price spread / (MMA20)
-12.76%
Price spread / (MMA50)
-45.25%
Price spread / (MMA100)
-59.54%
STIM
RSI 9 days
64.13
RSI 14 days
71.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -10.19% | +368.99% | +987.66% | 190M | ||
| -0.70% | -4.53% | +8.92% | +23.27% | 86.53B | ||
| -0.66% | -2.73% | +5.10% | +23.97% | 78.44B | ||
| -1.25% | -5.36% | -16.20% | -9.03% | 53.55B | ||
| -0.30% | +3.17% | +26.24% | +47.35% | 48.39B | ||
| -0.99% | -2.17% | +28.81% | +32.26% | 45.84B | ||
| -2.20% | -7.14% | -34.08% | -13.27% | 41.75B | ||
| +0.55% | -6.22% | +66.67% | +17.58% | 38.57B | ||
| +0.37% | +3.74% | -0.35% | +16.45% | 27.38B | ||
| +1.43% | +2.83% | -26.52% | -19.74% | 21.22B | ||
| +0.62% | -2.58% | +14.65% | +20.76% | 20.27B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 19.42B | ||
| +1.34% | -2.73% | -14.77% | -8.70% | 18.72B | ||
| -0.38% | -7.90% | -18.15% | -41.07% | 16.57B | ||
| 0.00% | -5.76% | -3.76% | +2.95% | 15.92B | ||
| +0.52% | -1.06% | -9.01% | -29.90% | 13.31B | ||
| Average | -0.46% | -2.43% | +24.88% | +70.42% | ||
| Weighted average by Cap. | -0.01% | -2.24% | +5.70% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38e3c7f531fd4069159.ksCV6YUKs9-UBqdcWZu67UEsIXvD3bLgv8J073lsvx4._rTNmOFIwrKtNfYeE8rfwDZbeQq3uJ-v8JES3h8g9VfBt9K6533n7blWkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:53 | 310.8 | 500 | 8,732 |
| 06:21:47 | 310.8 | 15 | 8,232 |
| 06:14:09 | 310.8 | 1 | 8,217 |
| 05:59:16 | 310.8 | 5 | 8,216 |
| 05:59:16 | 310.8 | 25 | 8,211 |
| 05:58:51 | 310.8 | 10 | 8,186 |
| 05:58:49 | 310.8 | 100 | 8,176 |
| 05:58:00 | 310.8 | 1 | 8,076 |
| 05:57:56 | 310.8 | 1 | 8,075 |
Monthly variations
Annual change
| 2024 | +368.99% | ||
| 2023 | +131.61% | ||
| 2022 | +27.45% | ||
| 2021 | +314.81% | ||
| 2020 | -5.65% | ||
| 2019 | +0.65% |
- Stock Market
- Equities
- ALPHALOGIC Stock
- Quotes Alphalogic Techsys Limited
