ALPHA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,855 JPY | -1.80% |
|
-39.28% | +66.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2355 ¥ | 1855 ¥ | 1903 ¥ | 1889 ¥ | 1,855 ¥ |
| Volume | 14 700 | 477 900 | 283 100 | 48 400 | 63 300 |
| Change | -22.91% | -21.23% | +2.59% | -0.74% | -1.80% |
| Opening | 2,355.00 | 1,955.00 | 1,880.00 | 1,863.00 | 1,812 |
| High | 2,355.00 | 2,072.00 | 2,068.00 | 1,895.00 | 1,929 |
| Low | 2,355.00 | 1,855.00 | 1,783.00 | 1,772.00 | 1,805 |
Performance
| 1 day | -1.80% | ||
| 1 week | -39.28% | ||
| Current month | +32.59% | ||
| 1 month | +30.36% | ||
| 3 months | +9.18% | ||
| 6 months | +67.12% | ||
| Current year | +66.52% | ||
| 1 year | +66.97% | ||
| 3 years | +26.36% | ||
| 5 years | +17.93% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
63 300
Estimated daily volume
63 300
Avg. Volume 20 sessions
148 138
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
274 795 990.00
Avg. Volume 20 sessions USD
1 756 770.76
Record volume 1
550 400
Record volume 2
477 900
Record volume 3
447 700
Capital turnover ratio
0.18
Float rotation
0.44
Basic data
Capitalization (JPY)
1 521 768 184
Capitalization (USD)
9 728 664
Net sales (JPY)
5 379 000 000
Net sales (USD)
34 387 947
Number of employees
351
Sales / Employee (JPY)
15 324 786
Sales / Employee (USD)
97 971
Free-Float
37.14 %
Free-Float capitalization (JPY)
643 384 617
Free-Float capitalization (USD)
4 113 158
Average Daily Capital Traded
18.06%
Highs and lows
1 week
1 772.00
2 355.00
1 month
1 268.003 055.00
Current year
1 052.003 055.00
1 year
1 003.003 055.00
3 years
1 003.003 055.00
5 years
1 003.003 055.00
10 years
1 003.003 830.00
Indicators
Moving average 5 days
2 211.40
Moving average 20 days
1 706.10
Moving average 50 days
1 602.18
Moving average 100 days
1 528.38
Price spread / (MMA5)
+19.21%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-17.61%
STIM
RSI 9 days
50.81
RSI 14 days
52.85
Sector Comparison - Sales Promotions & Events Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -39.28% | +66.52% | +66.97% | 9.73M | ||
| -0.28% | -0.55% | +10.80% | +8.13% | 93.66M | ||
| Average | -1.04% | -14.62% | +38.66% | +37.55% | ||
| Weighted average by Cap. | -0.42% | -5.37% | +16.05% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c.QdWxXnID-84-2lLP_WQ4jpHByVgxcnxLO1FxUyGW3aQ.B53rOBhTn49SjCCVsBBt_NSqrwhkAg0YS2EAHmrOjJwunP8VPkyamXCsZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,855 | 1,100 | 63,300 |
| 01:59:58 | 1,852 | 100 | 62,200 |
| 01:58:01 | 1,850 | 100 | 62,100 |
| 01:58:01 | 1,849 | 200 | 62,000 |
| 01:57:46 | 1,845 | 100 | 61,800 |
| 01:56:52 | 1,849 | 100 | 61,700 |
| 01:56:52 | 1,849 | 400 | 61,600 |
| 01:56:52 | 1,848 | 100 | 61,200 |
| 01:56:40 | 1,841 | 100 | 61,100 |
| 01:56:04 | 1,841 | 200 | 61,000 |
Monthly variations
Annual change
| 2024 | +69.57% | ||
| 2023 | -1.50% | ||
| 2022 | -6.91% | ||
| 2021 | +1.25% | ||
| 2020 | -24.05% | ||
| 2019 | +2.73% | ||
| 2018 | -47.15% | ||
| 2017 | +69.19% | ||
| 2016 | +1.18% | ||
| 2015 | -5.03% | ||
| 2014 | +6.55% | ||
| 2013 | +24.44% | ||
| 2012 | +13.45% | ||
| 2011 | -13.77% | ||
| 2010 | -12.66% | ||
| 2009 | +85.88% | ||
| 2008 | -51.98% | ||
| 2007 | -45.54% | ||
| 2006 | -27.78% | ||
| 2005 | +60.71% | ||
| 2004 | +15.94% | ||
| 2003 | +43.32% | ||
| 2002 | -49.32% | ||
| 2001 | +35.46% | ||
| 2000 | -32.50% |
- Stock Market
- Equities
- 4760 Stock
- Quotes Alpha Co., Ltd.
