ALPARGATAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 BRL | +0.20% |
|
+3.93% | -3.36% |
| 02-08 | Transcript : Alpargatas S.A., Q4 2023 Earnings Call, Feb 08, 2024 | |
| 02-07 | Alpargatas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.77 R$ | 9.46 R$ | 9.76 R$ | 9.83 R$ |
| Volume | 5 802 700 | 2 986 300 | 3 834 300 | 6 416 200 |
| Change | +3.83% | -3.17% | +3.17% | +0.72% |
| Opening | 9.40 | 9.79 | 9.62 | 9.90 |
| High | 9.80 | 9.86 | 9.86 | 10.16 |
| Low | 9.35 | 9.42 | 9.62 | 9.79 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.93% | ||
| Current month | +3.38% | ||
| 1 month | +4.26% | ||
| 3 months | +17.97% | ||
| 6 months | +9.40% | ||
| Current year | -3.36% | ||
| 1 year | +32.88% | ||
| 3 years | -75.38% | ||
| 5 years | -37.90% | ||
| 10 years | +11.14% |
Volumes
marketsDaily volume
7 207 300
Estimated daily volume
7 207 300
Avg. Volume 20 sessions
5 094 686
Daily volume ratio
1.41
Avg. Volume 20 sessions BRL
49 826 029.08
Avg. Volume 20 sessions USD
9 832 269.97
Record volume 1
46 375 362
Record volume 2
39 802 600
Record volume 3
36 521 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (BRL)
6 571 182 464
Capitalization (USD)
1 296 704 578
Net sales (BRL)
3 734 100 000
Net sales (USD)
736 857 421
Free-Float
22.97 %
Free-Float capitalization (BRL)
1 526 869 933
Free-Float capitalization (USD)
301 300 298
Average Daily Capital Traded
0.76%
Highs and lows
1 week
9.35
10.16
1 month
8.0310.16
Current year
7.6710.50
1 year
7.1711.54
3 years
6.8162.33
5 years
6.8162.33
10 years
5.0762.33
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.22
Moving average 50 days
9.51
Moving average 100 days
9.24
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
55.70
RSI 14 days
53.39
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.93% | -3.36% | +32.88% | 1.3B | ||
| +1.17% | +1.07% | +26.02% | +73.71% | 21.37B | ||
| +4.19% | +5.96% | +27.60% | +52.17% | 10.83B | ||
| +1.56% | +2.58% | +7.64% | +25.35% | 10.32B | ||
| +0.43% | -1.43% | -8.06% | - | 8.38B | ||
| -1.91% | -0.89% | +33.05% | +3.45% | 7.69B | ||
| -0.55% | -0.42% | +16.18% | +13.97% | 3.28B | ||
| +0.87% | +12.12% | +60.65% | +24.60% | 2.84B | ||
| -0.32% | -0.57% | -8.52% | -1.64% | 2.47B | ||
| -1.12% | -1.82% | -18.94% | -11.08% | 2.08B | ||
| -0.05% | 0.00% | +25.95% | +12.04% | 1.52B | ||
| +3.19% | +13.10% | +34.90% | -27.45% | 1.17B | ||
| -2.89% | -1.15% | -14.57% | -9.17% | 1.1B | ||
| +2.80% | +11.28% | -8.69% | -50.15% | 946M | ||
| -1.04% | -2.48% | -11.36% | -30.79% | 917M | ||
| -1.29% | -1.38% | +20.92% | -29.46% | 870M | ||
| Average | +0.33% | +2.44% | +11.21% | +5.23% | ||
| Weighted average by Cap. | +0.96% | +2.07% | +17.44% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9245c.ZH3MLfyZSqAVPBUZpsdlFJZkkAYXZj3bwFwH8gmEFew.VEmgGZrufvF3RCJYyK0yf6UCqUpuIHqNkA01k17nXY09F4IfjKkj4ThTIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:44 | 9.78 | 2,200 | 7,205,300 |
| 16:07:44 | 9.78 | 500 | 7,203,100 |
| 16:07:44 | 9.78 | 100 | 7,202,600 |
| 16:07:44 | 9.78 | 1,300 | 7,202,500 |
| 16:07:44 | 9.78 | 7,800 | 7,201,200 |
| 16:07:44 | 9.78 | 47,300 | 7,193,400 |
| 16:07:44 | 9.78 | 900 | 7,146,100 |
| 16:07:44 | 9.78 | 2,400 | 7,145,200 |
| 16:07:44 | 9.78 | 300 | 7,142,800 |
| 16:07:44 | 9.78 | 4,100 | 7,142,500 |
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | -32.89% | ||
| 2022 | -59.27% | ||
| 2021 | -11.86% | ||
| 2020 | +26.51% | ||
| 2019 | +143.83% | ||
| 2018 | -2.46% | ||
| 2017 | +74.33% | ||
| 2016 | +40.59% | ||
| 2015 | -1.79% | ||
| 2014 | -46.11% | ||
| 2013 | +7.81% | ||
| 2012 | +33.95% | ||
| 2011 | +14.92% | ||
| 2010 | +87.82% | ||
| 2009 | +144.47% | ||
| 2008 | -63.28% | ||
| 2007 | -1.16% | ||
| 2006 | +77.91% | ||
| 2005 | +102.19% | ||
| 2004 | +80.00% | ||
| 2003 | +83.47% | ||
| 2002 | +0.94% | ||
| 2001 | -16.92% | ||
| 2000 | +18.19% | ||
| 1999 | +96.83% | ||
| 1998 | +43.28% | ||
| 1997 | -38.97% | ||
| 1996 | -44.43% | ||
| 1995 | -28.13% | ||
| 1994 | +201.89% | ||
| 1993 | -92.21% | ||
| 1992 | +49.45% |
- Stock Market
- Equities
- ALPA4 Stock
- Quotes Alpargatas S.A.
