ALONY-HETZ PROPERTIES & INVESTMENTS LTD Quotes Alony-Hetz Properties & Investments Ltd
Equities
ALHE
IL0003900136
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,590 ILa | +1.57% |
|
+6.50% | -14.35% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 2503 ILa | 2432 ILa | 2469 ILa | 2550 ILa | 2,590 ILa |
| Volume | 203 439 | 661 786 | 488 189 | 2 131 393 | 371 717 |
| Change | +∞% | -2.84% | +1.52% | +3.28% | +1.57% |
| Opening | 2,511.00 | 2,475.00 | 2,432.00 | 2,469.00 | 2,581 |
| High | 2,529.00 | 2,493.00 | 2,499.00 | 2,550.00 | 2,683 |
| Low | 2,483.00 | 2,370.00 | 2,406.00 | 2,446.00 | 2,581 |
Performance
| 1 day | +1.57% | ||
| 1 week | +6.50% | ||
| Current month | +6.50% | ||
| 1 month | -0.19% | ||
| 3 months | -2.52% | ||
| 6 months | +12.61% | ||
| Current year | -14.35% | ||
| 1 year | -13.78% | ||
| 3 years | -45.73% | ||
| 5 years | -39.40% | ||
| 10 years | +7.20% |
Volumes
marketsDaily volume
371 717
Estimated daily volume
371 717
Avg. Volume 20 sessions
501 144
Daily volume ratio
0.74
Avg. Volume 20 sessions ILa
1 297 962 960.00
Avg. Volume 20 sessions USD
3 503 202.03
Record volume 1
12 104 730
Record volume 2
3 773 156
Record volume 3
3 702 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 574 765 726
Capitalization (USD)
1 234 756 718
Net sales (ILS)
285 128 000
Net sales (USD)
76 957 758
Number of employees
245
Sales / Employee (ILS)
1 163 788
Sales / Employee (USD)
314 113
Free-Float
84.84 %
Free-Float capitalization (ILa)
3 883 195 543
Free-Float capitalization (USD)
1 048 097 776
Average Daily Capital Traded
28.37%
Highs and lows
1 week
2 370.00
2 683.00
1 month
2 360.002 683.00
Current year
2 360.003 239.00
1 year
1 820.003 349.00
3 years
1 820.006 150.00
5 years
1 820.006 150.00
10 years
1 820.006 150.00
Indicators
Moving average 5 days
2 493.00
Moving average 20 days
2 531.65
Moving average 50 days
2 601.52
Moving average 100 days
2 725.81
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
41.16
RSI 14 days
41.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +6.50% | -14.35% | -13.78% | 1.23B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.17% | +3.13% | +7.09% | +22.70% | ||
| Weighted average by Cap. | +0.31% | +3.53% | +11.13% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a144ca9cfd0fb7429d.0p71I7SBY3VwRIgxNDNLyr9rNbCsUx88DteTdURDXJQ.68SzYYbrKAM7IPoEbGNzv-pdBvb0YmhfNpqjMXB6KsDlppIbxuc8ID59sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:14 | 2,590 | 31,114 | 402,831 |
| 08:49:14 | 2,590 | 31,114 | 371,717 |
| 08:36:49 | 2,592 | 580 | 340,603 |
| 08:36:49 | 2,593 | 33 | 340,023 |
| 08:36:49 | 2,595 | 50 | 339,990 |
| 08:36:49 | 2,595 | 500 | 339,940 |
| 08:36:49 | 2,596 | 377 | 339,440 |
| 08:35:43 | 2,594 | 145 | 339,063 |
| 08:35:33 | 2,594 | 3,261 | 338,918 |
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | -15.53% | ||
| 2022 | -38.20% | ||
| 2021 | +29.02% | ||
| 2020 | -17.77% | ||
| 2019 | +56.49% | ||
| 2018 | -7.08% | ||
| 2017 | +21.13% | ||
| 2016 | +9.93% | ||
| 2015 | +9.90% | ||
| 2014 | +5.77% | ||
| 2013 | +3.23% | ||
| 2012 | +39.22% | ||
| 2011 | -17.66% | ||
| 2010 | +40.89% | ||
| 2009 | +282.89% | ||
| 2008 | -75.00% | ||
| 2007 | -24.72% | ||
| 2006 | +40.60% | ||
| 2005 | +37.81% | ||
| 2004 | +31.23% | ||
| 2003 | +61.64% | ||
| 2002 | -14.57% | ||
| 2001 | +37.23% | ||
| 2000 | -9.70% | ||
| 1999 | -10.77% | ||
| 1998 | +12.55% | ||
| 1997 | +318.10% | ||
| 1996 | -98.85% |
- Stock Market
- Equities
- ALHE Stock
- Quotes Alony-Hetz Properties & Investments Ltd
