ALMA MEDIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.74 EUR | -1.62% |
|
+3.62% | +1.46% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.66 € | 9.68 € | 9.9 € | 9.74 € |
| Volume | 17 865 | 3 268 | 5 716 | 3 088 |
| Change | +0.84% | +0.21% | +2.27% | -1.62% |
| Opening | 9.58 | 9.66 | 9.68 | 9.90 |
| High | 9.68 | 9.80 | 9.90 | 9.90 |
| Low | 9.58 | 9.66 | 9.66 | 9.70 |
Performance
| 1 day | -1.62% | ||
| 1 week | +3.62% | ||
| Current month | -1.22% | ||
| 1 month | -1.22% | ||
| 3 months | -2.60% | ||
| 6 months | +15.68% | ||
| Current year | +1.46% | ||
| 1 year | +9.44% | ||
| 3 years | -7.41% | ||
| 5 years | +56.59% | ||
| 10 years | +270.34% |
Volumes
marketsDaily volume
3 088
Estimated daily volume
3 088
Avg. Volume 20 sessions
5 909
Daily volume ratio
0.52
Avg. Volume 20 sessions
57 553.66
Avg. Volume 20 sessions USD
61 621.55
Record volume 1
13 579 900
Record volume 2
11 988 630
Record volume 3
11 975 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
799 502 322
Capitalization (USD)
856 011 146
Net sales (EUR)
304 900 000
Net sales (USD)
326 450 332
Number of employees
1 700
Sales / Employee (EUR)
179 353
Sales / Employee (USD)
192 030
Free-Float
31.6 %
Free-Float capitalization (EUR)
252 807 031
Free-Float capitalization (USD)
270 675 432
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.58
9.90
1 month
9.2210.20
Current year
9.2210.20
1 year
8.2610.20
3 years
7.7812.70
5 years
5.4812.70
10 years
2.5112.70
Indicators
Moving average 5 days
9.71
Moving average 20 days
9.66
Moving average 50 days
9.78
Moving average 100 days
9.76
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
65.45
RSI 14 days
58.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +3.62% | +1.46% | +9.44% | 856M | ||
| +2.65% | +14.68% | +18.66% | +1.16% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +189.83% | 19.47B | ||
| +2.27% | +0.80% | -0.69% | +29.31% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.44% | +4.42% | +16.22% | +48.89% | ||
| Weighted average by Cap. | +1.56% | +8.02% | +19.21% | +37.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b5cf52e6.qKlN_ITpawWs9zTOkm1RZZczl2z4ro7U5RTtmH-PP5Q.yd0Kz8nfDGLhtUGF2isiUcAe8zrP7cTgsyGpqTC7Cvba9mC71IghKMOmDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 | 9.74 | 1 | 3,088 |
| 10:10:22 | 9.78 | 15 | 3,087 |
| 08:52:28 | 9.7 | 500 | 3,072 |
| 08:16:02 | 9.7 | 106 | 2,572 |
| 08:05:41 | 9.78 | 110 | 2,466 |
| 06:58:56 | 9.7 | 1 | 2,356 |
| 06:06:16 | 9.78 | 2 | 2,355 |
| 05:16:36 | 9.78 | 5 | 2,353 |
| 05:02:08 | 9.78 | 1 | 2,348 |
| 05:02:08 | 9.78 | 175 | 2,347 |
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | +2.13% | ||
| 2022 | -13.12% | ||
| 2021 | +21.30% | ||
| 2020 | +12.06% | ||
| 2019 | +43.68% | ||
| 2018 | -22.95% | ||
| 2017 | +42.94% | ||
| 2016 | +67.67% | ||
| 2015 | +9.09% | ||
| 2014 | -8.03% | ||
| 2013 | -34.29% | ||
| 2012 | -25.90% | ||
| 2011 | -25.85% | ||
| 2010 | +10.70% | ||
| 2009 | +51.11% | ||
| 2008 | -57.58% | ||
| 2007 | +26.16% | ||
| 2006 | +20.44% | ||
| 2005 | +28.00% |
- Stock Market
- Equities
- ALMA Stock
- Quotes Alma Media Oyj
