ALLSEC TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 INR | -0.08% |
|
+2.39% | +61.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1042.75 ₹ | 1009.25 ₹ | 1055.95 ₹ | 1053.85 ₹ | 1,055 ₹ |
| Volume | 33 200 | 30 944 | 41 783 | 8 388 | 61 896 |
| Change | +1.19% | -3.21% | +4.63% | -0.20% | -0.08% |
| Opening | 1,040.00 | 1,044.90 | 995.00 | 1,067.95 | 1,096 |
| High | 1,053.90 | 1,046.30 | 1,060.00 | 1,067.95 | 1,098 |
| Low | 1,033.05 | 991.00 | 993.00 | 1,010.10 | 1,053 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.39% | ||
| Current month | +37.87% | ||
| 1 month | +45.16% | ||
| 3 months | +26.07% | ||
| 6 months | +60.03% | ||
| Current year | +61.71% | ||
| 1 year | +133.05% | ||
| 3 years | +182.01% | ||
| 5 years | +239.28% | ||
| 10 years | +3,736.91% |
Volumes
marketsDaily volume
61 896
Estimated daily volume
164 311
Avg. Volume 20 sessions
285 661
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
301 400 921.10
Avg. Volume 20 sessions USD
3 616 509.65
Record volume 1
8 309 835
Record volume 2
5 914 970
Record volume 3
5 482 517
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (INR)
16 066 906 326
Capitalization (USD)
192 786 809
Net sales (INR)
3 904 500 000
Net sales (USD)
46 850 096
Number of employees
5 369
Sales / Employee (INR)
727 230
Sales / Employee (USD)
8 726
Free-Float
21.55 %
Free-Float capitalization (INR)
3 462 034 254
Free-Float capitalization (USD)
41 540 949
Average Daily Capital Traded
1.88%
Highs and lows
1 week
991.00
1 097.70
1 month
716.001 097.70
Current year
640.301 097.70
1 year
450.101 097.70
3 years
349.351 097.70
5 years
106.501 097.70
10 years
19.301 097.70
Indicators
Moving average 5 days
1 033.66
Moving average 20 days
866.06
Moving average 50 days
789.60
Moving average 100 days
758.69
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-17.92%
Price spread / (MMA50)
-25.16%
Price spread / (MMA100)
-28.09%
STIM
RSI 9 days
73.74
RSI 14 days
74.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +2.39% | +61.71% | +133.05% | 193M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.47% | -2.18% | +0.60% | +15.69% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.09% | +1.61% | +11.45% | +38.58% | 82.24B | ||
| -0.76% | +0.61% | -7.10% | +10.87% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| -0.23% | +0.67% | -9.29% | +18.76% | 43.53B | ||
| +0.38% | +0.87% | +10.68% | +26.45% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.33% | +4.56% | +1.79% | -2.45% | 31.23B | ||
| -0.01% | +1.12% | -2.17% | +16.63% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | +0.06% | +2.37% | +5.57% | +32.66% | ||
| Weighted average by Cap. | -0.04% | +1.47% | +1.46% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6.QQWwyBaxKOiS1j1XOYzspMbKNPs7qBl-7ocaRdRdvnE.E13hkXvrWIbUg2wvV8Smw4eOR5Fy7ChPnqpDE5Mr1CUiUsqhR95Cj_uUfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:26 | 1,055 | 30 | 61,896 |
| 02:50:27 | 1,054 | 7 | 61,866 |
| 02:50:02 | 1,055 | 5 | 61,859 |
| 02:49:17 | 1,054 | 159 | 61,854 |
| 02:48:45 | 1,056 | 2 | 61,695 |
| 02:48:28 | 1,056 | 15 | 61,693 |
| 02:48:15 | 1,056 | 6 | 61,678 |
| 02:47:59 | 1,056 | 5 | 61,672 |
| 02:47:49 | 1,056 | 2 | 61,667 |
| 02:47:33 | 1,056 | 3 | 61,665 |
Monthly variations
Annual change
| 2024 | +61.51% | ||
| 2023 | +27.60% | ||
| 2022 | -20.07% | ||
| 2021 | +117.38% | ||
| 2020 | +2.87% | ||
| 2019 | +41.60% | ||
| 2018 | -54.86% | ||
| 2017 | +20.70% | ||
| 2016 | +157.89% | ||
| 2015 | +525.22% | ||
| 2014 | +9.52% | ||
| 2013 | -70.79% | ||
| 2012 | +501.67% | ||
| 2011 | -66.94% | ||
| 2010 | -7.07% | ||
| 2009 | +84.36% | ||
| 2008 | -86.01% | ||
| 2007 | -47.36% | ||
| 2006 | +2.80% | ||
| 2005 | +117.44% |
- Stock Market
- Equities
- ALLSEC Stock
- Quotes Allsec Technologies Limited
