ALLIS ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 TWD | +3.06% |
|
-11.94% | +57.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 122.5 NT$ | 120.5 NT$ | 119 NT$ | 114.5 NT$ | 118 NT$ | 118 NT$ |
| Volume | 13 738 970 | 13 390 580 | 7 819 674 | 10 110 760 | 8 963 045 | 8 963 045 |
| Change | -4.67% | -1.63% | -1.24% | -3.78% | +3.06% | +3.06% |
| Opening | 127.50 | 122.50 | 122.50 | 119.50 | 116.00 | 116 |
| High | 128.00 | 126.00 | 123.50 | 120.50 | 118.50 | 118.5 |
| Low | 120.00 | 119.50 | 119.00 | 114.50 | 114.50 | 114.5 |
Performance
| 1 day | +3.06% | ||
| 1 week | -11.94% | ||
| Current month | -19.18% | ||
| 1 month | -29.55% | ||
| 3 months | +39.64% | ||
| 6 months | +108.11% | ||
| Current year | +57.12% | ||
| 1 year | +154.53% | ||
| 3 years | +490.30% | ||
| 5 years | +786.35% | ||
| 10 years | +1,427.07% |
Volumes
marketsDaily volume
8 963 045
Avg. Volume 20 sessions
12 164 757
Avg. Volume 20 sessions TWD
1 435 441 326.00
Avg. Volume 20 sessions USD
44 619 258.18
Record volume 1
109 493 400
Record volume 2
104 404 500
Record volume 3
103 467 700
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TWD)
28 620 689 551
Capitalization (USD)
889 645 514
Net sales (TWD)
9 483 392 000
Net sales (USD)
294 781 757
Free-Float
74.89 %
Free-Float capitalization (TWD)
21 683 134 170
Free-Float capitalization (USD)
673 998 543
Average Daily Capital Traded
5.02%
Highs and lows
1 week
114.50
128.00
1 month
114.50181.00
Current year
74.40184.00
1 year
47.05184.00
3 years
18.49184.00
5 years
11.24184.00
10 years
5.72184.00
Indicators
Moving average 5 days
118.90
Moving average 20 days
139.43
Moving average 50 days
130.00
Moving average 100 days
107.40
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+18.16%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
31.94
RSI 14 days
38.33
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | -11.94% | +57.12% | +154.53% | 890M | ||
| -0.50% | +0.53% | +27.10% | +43.10% | 97.35B | ||
| +2.01% | +17.21% | +78.53% | +85.57% | 30.05B | ||
| +0.80% | +19.84% | +79.20% | +114.18% | 21.09B | ||
| +3.94% | +12.41% | +44.05% | +93.40% | 11.52B | ||
| -0.28% | +2.32% | +13.52% | +14.10% | 8.61B | ||
| +3.05% | +4.97% | +3.68% | -19.14% | 8.21B | ||
| +1.59% | +5.28% | +43.05% | -4.35% | 7.97B | ||
| +0.27% | -11.26% | +126.61% | +576.71% | 6B | ||
| -0.87% | -4.60% | +38.95% | +17.29% | 4.91B | ||
| -2.59% | +12.15% | +162.30% | +203.32% | 4.3B | ||
| -0.19% | -12.46% | +116.46% | +123.04% | 4.16B | ||
| -0.72% | +0.55% | +24.77% | +13.18% | 3.9B | ||
| +5.00% | +23.12% | +147.54% | +492.21% | 3.64B | ||
| +2.39% | 0.00% | +19.23% | +18.72% | 3.57B | ||
| +1.13% | +0.29% | +2.74% | -11.37% | 2.94B | ||
| Average | +1.12% | +3.31% | +61.55% | +119.66% | ||
| Weighted average by Cap. | +0.50% | +5.64% | +48.20% | +78.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.12% | ||
| 2023 | +163.55% | ||
| 2022 | +18.53% | ||
| 2021 | +4.60% | ||
| 2020 | +53.10% | ||
| 2019 | +40.21% | ||
| 2018 | +10.97% | ||
| 2017 | +23.31% | ||
| 2016 | +17.34% | ||
| 2015 | -10.59% | ||
| 2014 | -11.07% | ||
| 2013 | +21.32% | ||
| 2012 | +17.27% | ||
| 2011 | -37.85% | ||
| 2010 | -24.10% | ||
| 2009 | +214.55% | ||
| 2008 | -47.70% | ||
| 2007 | +11.34% | ||
| 2006 | +44.48% | ||
| 2005 | -21.09% | ||
| 2004 | +5.00% | ||
| 2003 | -11.95% | ||
| 2002 | +1.27% | ||
| 2001 | -24.52% | ||
| 2000 | -33.66% | ||
| 1999 | -19.54% | ||
| 1998 | +13.47% | ||
| 1997 | -8.61% | ||
| 1996 | +8.61% | ||
| 1995 | -26.70% | ||
| 1994 | -21.52% |
- Stock Market
- Equities
- 1514 Stock
- Quotes Allis Electric Co.,Ltd.
