ALLIGATOR BIOSCIENCE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 SEK | -2.70% |
|
-9.46% | +30.62% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.915 kr | 0.925 kr | 0.925 kr | 0.9 kr |
| Volume | 1 694 028 | 808 960 | 195 044 | 413 942 |
| Change | -0.54% | +1.09% | -.--% | -2.70% |
| Opening | 0.95 | 0.92 | 0.93 | 0.92 |
| High | 0.95 | 0.93 | 0.93 | 0.92 |
| Low | 0.88 | 0.88 | 0.90 | 0.89 |
Performance
| 1 day | -2.70% | ||
| 1 week | -9.46% | ||
| Current month | -9.46% | ||
| 1 month | -9.46% | ||
| 3 months | -30.77% | ||
| 6 months | +137.47% | ||
| Current year | +30.62% | ||
| 1 year | +47.54% | ||
| 3 years | -84.43% | ||
| 5 years | -96.34% |
Volumes
marketsDaily volume
413 942
Estimated daily volume
413 942
Avg. Volume 20 sessions
1 717 597
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
1 545 837.30
Avg. Volume 20 sessions USD
140 273.91
Record volume 1
32 370 840
Record volume 2
17 911 640
Record volume 3
17 791 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
707 063 685
Capitalization (USD)
64 161 080
Net sales (SEK)
61 902 000
Net sales (USD)
5 617 173
Number of employees
58
Sales / Employee (SEK)
1 067 276
Sales / Employee (USD)
96 848
Free-Float
59.28 %
Free-Float capitalization (SEK)
364 352 082
Free-Float capitalization (USD)
33 062 401
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.88
0.98
1 month
0.881.19
Current year
0.661.57
1 year
0.341.57
3 years
0.347.20
5 years
0.3426.85
10 years
0.3440.10
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.00
Moving average 50 days
1.04
Moving average 100 days
0.99
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
31.44
RSI 14 days
37.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -9.46% | +30.62% | +47.54% | 64.16M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.86B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.74B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 25.15B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.63B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.37B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.92B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 11.21B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 10.14B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.36B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.33B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.12B | ||
| Average | -1.14% | +0.31% | +6.83% | +12.55% | ||
| Weighted average by Cap. | -0.86% | +0.55% | +7.95% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8ac73f5bdbabc5f484425869f51bfb.XiOnuPDOmLTeS8B_YmXIzhVviRKdvE5aUJt4gCvVLvI.OVaRjp-EqeufGJYYUybwuGIIwGeuhQUOPeozxlGKd6NoG-rfr7Tg8Ytm-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:49 | 0.9 | 300 | 331,230 |
| 06:59:49 | 0.9 | 100 | 330,930 |
| 06:59:49 | 0.9 | 22 | 330,830 |
| 06:59:49 | 0.9 | 178 | 330,808 |
| 06:44:14 | 0.892 | 6,000 | 330,630 |
| 06:44:14 | 0.894 | 39 | 324,630 |
| 06:36:49 | 0.901 | 1,000 | 324,591 |
| 06:35:33 | 0.892 | 8,886 | 323,591 |
| 06:35:33 | 0.892 | 82 | 314,705 |
| 06:34:02 | 0.892 | 500 | 314,623 |
Monthly variations
Annual change
| 2024 | +30.62% | ||
| 2023 | -55.55% | ||
| 2022 | -39.69% | ||
| 2021 | -67.67% | ||
| 2020 | -24.72% | ||
| 2019 | -52.00% | ||
| 2018 | -5.58% | ||
| 2017 | -33.05% | ||
| 2016 | -8.66% |
- Stock Market
- Equities
- ATORX Stock
- Quotes Alligator Bioscience AB
