ALLIED DIGITAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.6 INR | -2.11% |
|
-5.02% | +4.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 147.4 ₹ | 145.4 ₹ | 146.75 ₹ | 143.65 ₹ |
| Volume | 183 012 | 154 858 | 439 411 | 235 008 |
| Change | -.--% | -1.36% | +0.93% | -2.11% |
| Opening | 149.40 | 146.75 | 144.05 | 146.75 |
| High | 150.00 | 147.20 | 152.70 | 148.35 |
| Low | 146.00 | 144.00 | 141.05 | 142.05 |
Performance
| 1 day | -2.11% | ||
| 1 week | -5.02% | ||
| 1 month | +5.51% | ||
| 3 months | -5.77% | ||
| 6 months | +17.79% | ||
| Current year | +4.74% | ||
| 1 year | +69.40% | ||
| 3 years | +130.02% | ||
| 5 years | +702.51% | ||
| 10 years | +625.51% |
Volumes
marketsDaily volume
235 008
Estimated daily volume
235 008
Avg. Volume 20 sessions
411 557
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
59 120 163.05
Avg. Volume 20 sessions USD
708 791.63
Record volume 1
22 463 056
Record volume 2
13 816 680
Record volume 3
6 958 634
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
7 955 039 369
Capitalization (USD)
95 372 967
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 000
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
45.17 %
Free-Float capitalization (INR)
3 593 388 287
Free-Float capitalization (USD)
43 081 132
Average Daily Capital Traded
0.74%
Highs and lows
1 week
141.05
152.90
1 month
132.30158.00
Current year
125.00201.25
1 year
85.00201.25
3 years
55.00201.25
5 years
10.30201.25
10 years
10.00201.25
Indicators
Moving average 5 days
146.12
Moving average 20 days
142.73
Moving average 50 days
141.30
Moving average 100 days
151.85
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
57.07
RSI 14 days
55.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -5.02% | +4.74% | +69.40% | 95.37M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.68% | -5.17% | -3.06% | +20.13% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3b30c98bebbc3199be45014691b7.nEfL2fuA7JZrM0_56nHokhilO4Md1dvlap_yJXPRcfE.5iWS77bF39Uef3bLnB3dxlD0SdVfsumzGvfGX0qaIrKoF6Caj8WfoxhsCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:18 | 143.6 | 7 | 234,953 |
| 06:16:00 | 143.6 | 1 | 234,946 |
| 06:15:59 | 143.6 | 2 | 234,945 |
| 06:00:01 | 144 | 90 | 234,943 |
| 05:59:52 | 144 | 23 | 234,853 |
| 05:59:25 | 142.6 | 785 | 234,830 |
| 05:59:21 | 143 | 152 | 234,045 |
| 05:59:12 | 143 | 2 | 233,893 |
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | +49.97% | ||
| 2022 | -33.99% | ||
| 2021 | +271.95% | ||
| 2020 | +85.32% | ||
| 2019 | +43.06% | ||
| 2018 | -47.57% | ||
| 2017 | -22.32% | ||
| 2016 | -33.33% | ||
| 2015 | +129.49% | ||
| 2014 | +34.63% | ||
| 2013 | -13.88% | ||
| 2012 | -1.77% | ||
| 2011 | -89.52% | ||
| 2010 | -19.87% | ||
| 2009 | +26.01% | ||
| 2008 | -54.14% | ||
| 2007 | +147.16% |
- Stock Market
- Equities
- ADSL Stock
- Quotes Allied Digital Services Limited
