ALLIED ARCHITECTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 JPY | -11.85% |
|
-13.14% | -48.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 271 ¥ | 273 ¥ | 274 ¥ | 270 ¥ | 238 ¥ |
| Volume | 49 300 | 39 600 | 55 700 | 94 900 | 462 300 |
| Change | -1.09% | +0.74% | +0.37% | -1.46% | -11.85% |
| Opening | 274.00 | 274.00 | 274.00 | 273.00 | 242 |
| High | 278.00 | 274.00 | 276.00 | 277.00 | 243 |
| Low | 270.00 | 270.00 | 272.00 | 270.00 | 238 |
Performance
| 1 day | -11.85% | ||
| 1 week | -13.14% | ||
| Current month | -12.82% | ||
| 1 month | -10.86% | ||
| 3 months | -12.82% | ||
| 6 months | -38.97% | ||
| Current year | -48.82% | ||
| 1 year | -48.60% | ||
| 3 years | -72.03% | ||
| 5 years | -52.40% | ||
| 10 years | -62.24% |
Volumes
marketsDaily volume
462 300
Estimated daily volume
462 300
Avg. Volume 20 sessions
49 925
Daily volume ratio
9.26
Avg. Volume 20 sessions JPY
11 882 150.00
Avg. Volume 20 sessions USD
76 521.05
Record volume 1
8 136 899
Record volume 2
8 013 200
Record volume 3
7 570 799
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
3 849 546 118
Capitalization (USD)
24 791 077
Net sales (JPY)
4 144 000 000
Net sales (USD)
26 687 360
Number of employees
194
Sales / Employee (JPY)
21 360 825
Sales / Employee (USD)
137 564
Highs and lows
1 week
238.00
278.00
1 month
238.00283.00
Current year
238.00479.00
1 year
238.00560.00
3 years
238.001 469.00
5 years
141.001 469.00
10 years
130.001 650.00
Indicators
Moving average 5 days
272.40
Moving average 20 days
271.10
Moving average 50 days
276.86
Moving average 100 days
329.95
Price spread / (MMA5)
+14.45%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+38.63%
STIM
RSI 9 days
44.47
RSI 14 days
45.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.85% | -13.14% | -48.82% | -48.60% | 24.79M | ||
| +0.37% | +1.08% | -11.68% | +11.01% | 194B | ||
| +0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
| +0.66% | +1.84% | +3.53% | +37.15% | 155B | ||
| +0.95% | +1.43% | +6.73% | +17.10% | 101B | ||
| -0.51% | +7.43% | +33.78% | +154.88% | 82.99B | ||
| -0.22% | +0.14% | +11.13% | +39.92% | 81.93B | ||
| +2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
| +0.51% | +5.65% | -17.25% | -4.10% | 54.89B | ||
| +1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
| -0.91% | +0.78% | +9.72% | +28.87% | 38.91B | ||
| +0.99% | +2.24% | -1.01% | +39.02% | 34.32B | ||
| +1.95% | +5.18% | -6.98% | +13.36% | 34.24B | ||
| +1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
| +0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
| -2.48% | +2.61% | +5.51% | +3.10% | 26.19B | ||
| Average | -0.33% | +0.89% | -1.14% | +24.83% | ||
| Weighted average by Cap. | +0.49% | +0.57% | +1.68% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31002015569dd037.b2t2raPnT__AAxoSdB5R9tM2AIh73EfKKZ3yeu5sT0Y.OiEy-NCgeb70WkNzIy42kaQDUL0qkyOOYfnFK6UuECwkOxuf6Jc-pvlnXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 238 | 10,100 | 462,300 |
| 01:59:58 | 239 | 100 | 452,200 |
| 01:59:56 | 239 | 200 | 452,100 |
| 01:59:46 | 239 | 100 | 451,900 |
| 01:59:29 | 239 | 200 | 451,800 |
| 01:59:10 | 239 | 200 | 451,600 |
| 01:59:04 | 240 | 100 | 451,400 |
| 01:59:03 | 240 | 300 | 451,300 |
| 01:58:59 | 240 | 100 | 451,000 |
| 01:58:59 | 240 | 100 | 450,900 |
Monthly variations
Annual change
| 2024 | -41.94% | ||
| 2023 | -63.04% | ||
| 2022 | +47.13% | ||
| 2021 | +51.33% | ||
| 2020 | +43.04% | ||
| 2019 | -0.75% | ||
| 2018 | -58.54% | ||
| 2017 | +27.21% | ||
| 2016 | +315.41% | ||
| 2015 | -46.41% | ||
| 2014 | -76.94% | ||
| 2013 | -25.25% |
- Stock Market
- Equities
- 6081 Stock
- Quotes Allied Architects, Inc.