ALLCARGO LOGISTICS LIMITED Quotes Allcargo Logistics Limited Bombay S.E.
Equities
ALLCARGO
INE418H01029
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.47 INR | +0.83% |
|
-1.27% | -24.77% |
| 05-27 | Transcript : Allcargo Logistics Limited, Q4 2024 Earnings Call, May 27, 2024 | |
| 05-27 | Allcargo Logistics Logs Higher LCL, Flat FCL in April | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 60.03 ₹ | 59.96 ₹ | 59.97 ₹ | 60.47 ₹ |
| Volume | 692 350 | 452 794 | 127 635 | 355 593 |
| Change | 0.00% | -0.12% | +0.02% | +0.83% |
| Opening | 60.99 | 60.31 | 60.00 | 60.18 |
| High | 62.00 | 60.94 | 60.29 | 60.75 |
| Low | 59.90 | 59.90 | 59.40 | 59.77 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.27% | ||
| Current month | -9.83% | ||
| 1 month | -13.91% | ||
| 3 months | -15.57% | ||
| 6 months | -22.92% | ||
| Current year | -24.77% | ||
| 1 year | -14.95% | ||
| 3 years | +52.61% | ||
| 5 years | +127.01% | ||
| 10 years | +126.43% |
Volumes
marketsDaily volume
355 593
Estimated daily volume
355 593
Avg. Volume 20 sessions
409 229
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
24 746 077.63
Avg. Volume 20 sessions USD
296 952.93
Record volume 1
163 456 200
Record volume 2
152 537 360
Record volume 3
44 800 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 825 250 500
Capitalization (USD)
705 903 006
Net sales (INR)
131 878 300 000
Net sales (USD)
1 582 539 600
Number of employees
739
Sales / Employee (INR)
178 455 074
Sales / Employee (USD)
2 141 461
Free-Float
28.61 %
Free-Float capitalization (INR)
16 830 810 765
Free-Float capitalization (USD)
201 969 729
Average Daily Capital Traded
0.04%
Highs and lows
1 week
59.40
62.30
1 month
59.4070.05
Current year
59.4097.70
1 year
59.4097.70
3 years
38.10123.71
5 years
12.88123.71
10 years
12.88123.71
Indicators
Moving average 5 days
60.09
Moving average 20 days
63.98
Moving average 50 days
68.22
Moving average 100 days
72.07
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+19.19%
STIM
RSI 9 days
19.91
RSI 14 days
27.23
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.27% | -24.77% | -14.95% | 706M | ||
| +0.75% | +0.18% | -12.96% | -22.09% | 116B | ||
| -0.47% | +0.27% | -15.75% | -14.70% | 47.41B | ||
| -0.95% | -1.29% | -1.89% | +4.88% | 17.8B | ||
| -1.56% | -0.36% | +31.52% | +70.57% | 8.95B | ||
| -1.25% | -14.41% | -54.93% | - | 8.15B | ||
| +1.81% | +5.54% | -17.43% | -18.03% | 5.92B | ||
| -0.17% | +0.85% | -26.75% | -28.73% | 5.78B | ||
| +4.11% | 0.00% | +16.21% | +36.20% | 4.87B | ||
| -1.53% | -1.27% | -2.41% | -5.40% | 4.15B | ||
| -0.56% | +0.44% | +17.75% | +46.50% | 3.9B | ||
| -0.34% | +2.73% | -32.12% | -32.46% | 3.79B | ||
| +0.23% | -1.14% | -2.03% | -11.61% | 3.09B | ||
| +1.04% | +1.71% | +3.75% | -19.46% | 3.05B | ||
| +2.23% | -3.85% | -45.97% | -55.86% | 2.29B | ||
| +1.80% | +3.11% | +8.47% | +10.71% | 2.23B | ||
| Average | +0.37% | -0.28% | -9.96% | -3.63% | ||
| Weighted average by Cap. | +0.24% | -0.24% | -11.72% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c6735e27befd2d7460ae3406c6b.uw05-s_fGeWfUUGFo3UJHyAvbcI2gSRzPNtpRhYKlDM.2XoKrPysK6PrDhPomkA7ektdKrRk4mEjcO0NFiMyogbPWH_Ip7t_gM4_cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 60.52 | 100 | 355,428 |
| 05:59:43 | 60.52 | 100 | 355,328 |
| 05:59:35 | 60.52 | 100 | 355,228 |
| 05:59:31 | 60.52 | 10 | 355,128 |
| 05:59:30 | 60.52 | 8 | 355,118 |
| 05:59:20 | 60.52 | 5 | 355,110 |
| 05:59:20 | 60.45 | 200 | 355,105 |
| 05:59:09 | 60.45 | 1,485 | 354,905 |
| 05:59:05 | 60.45 | 20 | 353,420 |
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | -20.37% | ||
| 2022 | +3.54% | ||
| 2021 | +191.55% | ||
| 2020 | +37.39% | ||
| 2019 | -10.36% | ||
| 2018 | -47.89% | ||
| 2017 | +16.42% | ||
| 2016 | -11.82% | ||
| 2015 | +23.67% | ||
| 2014 | +180.48% | ||
| 2013 | -8.16% | ||
| 2012 | -0.70% | ||
| 2011 | -12.81% | ||
| 2010 | -25.11% | ||
| 2009 | +53.77% | ||
| 2008 | -29.34% | ||
| 2007 | -14.85% | ||
| 2006 | +58.50% |
- Stock Market
- Equities
- ALLCARGO Stock
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
