Quotes Allcargo Logistics Limited Bombay S.E.

Stocks

ALLCARGO

INE418H01029

Air Freight & Logistics

Delayed Bombay S.E. Other stock markets 04:19:54 2026-07-22 EDT			5-day change	1st Jan Change
8.130 ^INR	-0.37%		+0.99%	-19.98%

07-02	Allcargo Logistics Limited (NSEI : ALLCARGO) completed the Spin-Off of Allcargo Ecu Limited.	CI
06-18	Allcargo Logistics Limited Announces Appointment of Bipin Reghunathan as Chief Business Officer ? Consultative Logistics, Effective June 22, 2026	CI

Quotes 5-day view: Allcargo Logistics Limited

Delayed Quote Bombay S.E.

Allcargo Logistics Limited(ALLCARGO) : Historical Chart (5-day)

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	₹7.940	₹7.940	₹8.070	₹8.160	₹8.130
Volume	235,231	337,244	290,001	222,541	214,499
Change	-1.37%	0.00%	+1.64%	+1.12%	-0.37%
Opening	₹8.090	₹7.990	₹7.850	₹8.030	₹8.140
High	₹8.090	₹7.990	₹8.130	₹8.200	₹8.310
Low	₹7.920	₹7.760	₹7.770	₹8.030	₹8.010

Performance

1 day	-0.37%
1 week	+0.99%
Current month	+0.37%
1 month	-4.91%
3 months	-12.58%
6 months	-12.86%
Current year	-19.98%
1 year	-77.03%
3 years	-89.04%
5 years	-80.60%
10 years	-82.86%

Volumes

markets

Daily volume

214,499

Estimated daily volume

314,244

Avg. Volume 20 sessions

371,015

Daily volume ratio

0.85

Avg. Volume 20 sessions INR

3,016,351.95

Avg. Volume 20 sessions USD

31,252.42

Record volume 1

163,456,200

Record volume 2

152,537,360

Record volume 3

44,800,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

12,255,000,022

Market Cap (USD)

127,248,789

Net sales (INR)

20,580,000,000

Net sales (USD)

213,690,744

Number of employees

557

Sales / Employee (INR)

36,947,935

Sales / Employee (USD)

383,646

Free-Float

54.95 %

Free-Float capitalization (INR)

6,724,202,890

Free-Float capitalization (USD)

69,820,210

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

8.032

Moving average 20 days

8.121

Moving average 50 days

8.625

Moving average 100 days

8.562

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

+6.09%

Price spread / (MMA100)

+5.31%

STIM

RSI 9 days

46.47

RSI 14 days

43.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLCARGO LOGISTICS LIMITED	-0.37%	+0.99%	-77.03%	-89.04%	127M
UNITED PARCEL SERVICE, INC.	+2.82%	+2.35%	+17.63%	-37.89%	98.89B
FEDEX CORPORATION	+2.93%	+0.49%	+39.63%	+21.38%	74.57B
DHL GROUP	-0.54%	-1.73%	+45.47%	+22.53%	72.17B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.68%	+0.20%	+58.68%	+43.15%	23.36B
INPOST S.A.	-0.19%	+0.06%	+20.67%	+49.61%	8.84B
GXO LOGISTICS, INC.	+2.39%	+8.84%	+7.50%	-17.07%	6.22B
SG HOLDINGS CO.,LTD.	-1.34%	-1.06%	-0.32%	-27.15%	5.87B
SINOTRANS LIMITED	+0.67%	+6.41%	+2.05%	+60.57%	5.68B
YAMATO HOLDINGS CO., LTD.	-0.25%	+2.36%	+6.80%	-23.97%	3.93B
Average	+0.68%	+2.71%	+12.11%	+0.21%	29.96B
Weighted average by Cap.	+1.61%	+1.28%	+32.06%	+2.98%

See all sector performances

Historical Quotes: Allcargo Logistics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2b1b365e084349b271c93e6e92ff.28K0HWVlycVt72q5TK9UqHiZvPBJub_IGBdPXfREzrk.jKbQXFFSj4oZjQHzAsRk4TPYibR4lMW8KnliaIw2p4uogd5EACT-qyHfJw

Date	Price	Volume	Total
04:19:54	8.130	1	214,499
04:19:23	8.150	5,821	214,498
04:12:09	8.150	43	208,677
04:11:57	8.150	1,000	208,634
04:11:53	8.150	56	207,634
04:05:20	8.220	250	207,578
04:02:53	8.240	1,500	207,328
03:59:40	8.190	3,339	205,828
03:58:29	8.210	642	202,489
03:56:42	8.270	100	201,847

Chart

Duration

Period

More charts

Course Extremes

1 week	7.76	8.31
1 month	7.76	8.6
Current year	7.1	11.7
1 year	7.1	36.4
3 years	7.1	97.7
5 years	7.1	123.71
10 years	7.1	123.71

Monthly variations

Annual variations

2026	-19.69%
2025	-79.76%
2024	-37.53%
2023	-20.37%
2022	+3.54%
2021	+191.55%
2020	+37.39%
2019	-10.36%
2018	-47.89%
2017	+16.42%
2016	-11.82%
2015	+23.67%
2014	+180.48%
2013	-8.16%
2012	-0.70%
2011	-12.81%
2010	-25.11%
2009	+53.77%
2008	-29.34%
2007	-14.85%
2006	+58.50%