Quotes Allcargo Logistics Limited Bombay S.E.

Stocks

ALLCARGO

INE418H01029

Air Freight & Logistics

Market Closed - Bombay S.E. Other stock markets 06:28:26 2026-06-22 EDT			5-day change	1st Jan Change
8.550 ^INR	-0.58%		-4.04%	-15.85%

06-18	Allcargo Logistics Limited Announces Appointment of Bipin Reghunathan as Chief Business Officer ? Consultative Logistics, Effective June 22, 2026	CI
05-15	Allcargo Logistics Limited, Q4 2026 Earnings Call, May 15, 2026

Quotes 5-day view: Allcargo Logistics Limited

Delayed Quote Bombay S.E.

Allcargo Logistics Limited(ALLCARGO) : Historical Chart (5-day)

	2026-06-16	2026-06-17	2026-06-18	2026-06-19	2026-06-22
Last	9.060 ₹	9.040 ₹	9.100 ₹	8.600 ₹	8.550 ₹
Volume	371,660	204,429	558,543	916,979	461,649
Change	-1.41%	-0.22%	+0.66%	-5.49%	-0.58%
Opening	9.300 ₹	9.150 ₹	9.050 ₹	9.030 ₹	8.570 ₹
High	9.300 ₹	9.160 ₹	9.130 ₹	9.200 ₹	8.630 ₹
Low	9.000 ₹	8.990 ₹	8.910 ₹	8.220 ₹	8.470 ₹

Performance

1 day	-0.58%
1 week	-4.04%
Current month	-5.73%
1 month	-1.38%
3 months	+5.43%
6 months	-21.85%
Current year	-15.85%
1 year	-74.80%
3 years	-88.17%
5 years	-75.80%
10 years	-79.50%

Volumes

markets

Daily volume

461,649

Estimated daily volume

461,649

Avg. Volume 20 sessions

373,085

Daily volume ratio

1.24

Avg. Volume 20 sessions INR

3,189,876.75

Avg. Volume 20 sessions USD

33,694.67

Record volume 1

163,456,200

Record volume 2

152,537,360

Record volume 3

44,800,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

13,024,778,132

Market Cap (USD)

137,826,444

Net sales (INR)

20,580,000,000

Net sales (USD)

217,774,782

Number of employees

557

Sales / Employee (INR)

36,947,935

Sales / Employee (USD)

390,978

Free-Float

54.55 %

Free-Float capitalization (INR)

7,094,191,057

Free-Float capitalization (USD)

75,069,772

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

8.998

Moving average 20 days

8.918

Moving average 50 days

9.07

Moving average 100 days

8.894

Price spread / (MMA5)

+5.24%

Price spread / (MMA20)

+4.31%

Price spread / (MMA50)

+6.08%

Price spread / (MMA100)

+4.02%

STIM

RSI 9 days

55.84

RSI 14 days

53.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLCARGO LOGISTICS LIMITED	-0.58%	-4.04%	-74.80%	-88.17%	138M
UNITED PARCEL SERVICE, INC.	+2.27%	-1.46%	+8.03%	-37.43%	89.13B
FEDEX CORPORATION	+1.17%	-2.94%	+45.45%	+41.15%	77.83B
DHL GROUP	+0.58%	-1.07%	+27.03%	+19.10%	65.26B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+1.13%	-0.05%	+43.58%	+42.36%	21.1B
J&T GLOBAL EXPRESS LIMITED	-3.54%	-7.25%	+27.69%	-	9.95B
INPOST S.A.	+0.20%	+0.52%	+13.26%	+57.41%	8.8B
GXO LOGISTICS, INC.	+2.24%	-1.17%	+3.67%	-18.45%	5.6B
SG HOLDINGS CO.,LTD.	-0.34%	-0.14%	-10.26%	-29.29%	5.45B
SINOTRANS LIMITED	0.00%	-7.90%	+5.15%	+52.24%	5.26B
Average	+0.31%	-1.42%	+8.88%	+4.33%	28.85B
Weighted average by Cap.	+1.15%	-1.71%	+25.34%	+9.02%

See all sector performances

Historical Quotes: Allcargo Logistics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

020eae699199506ea7f22d9581704._PJBl2u3M4k7CG5SSEOzhCwZyMdp2hKmSJn_Lrw8sdc.qYIrwA_nWeB2Px4iByHV22hP_PQbsEb8JvigfMUMhLTMuwb1AtlHwVRvVg

Date	Price	Volume	Total
06:28:26	8.550	95	461,649
06:16:45	8.550	5	461,554
06:14:38	8.550	5	461,549
05:59:14	8.530	100	461,544
05:58:58	8.550	50	461,444
05:58:31	8.570	8	461,394
05:58:05	8.540	4,444	461,386
05:57:43	8.540	57	456,942
05:56:44	8.530	1,100	456,885

Chart

Duration

Period

More charts

Course Extremes

1 week	8.22	9.3
1 month	8.22	9.58
Current year	7.1	11.7
1 year	7.1	38.37
3 years	7.1	97.7
5 years	7.1	123.71
10 years	7.1	123.71

Monthly variations

Annual variations

2026	-15.85%
2025	-79.76%
2024	-37.53%
2023	-20.37%
2022	+3.54%
2021	+191.55%
2020	+37.39%
2019	-10.36%
2018	-47.89%
2017	+16.42%
2016	-11.82%
2015	+23.67%
2014	+180.48%
2013	-8.16%
2012	-0.70%
2011	-12.81%
2010	-25.11%
2009	+53.77%
2008	-29.34%
2007	-14.85%
2006	+58.50%