ALIBABA GROUP HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 THB | -2.21% |
|
-4.84% | +6.63% |
| 11:47am | JD.com Puts Property Arm IPO on Hold, Continues with Industrial Unit | MT |
| 09:14am | Alibaba Group to Divest Stake in Baozun | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.78 ฿ | 3.76 ฿ | 3.62 ฿ | 3.62 ฿ | 3.54 ฿ |
| Volume | 7 656 686 | 6 699 905 | 15 749 110 | 4 518 498 | 13 181 280 |
| Change | +1.61% | -0.53% | -3.72% | -.--% | -2.21% |
| Opening | 3.72 | 3.80 | 3.68 | 3.64 | 3.66 |
| High | 3.80 | 3.80 | 3.68 | 3.66 | 3.68 |
| Low | 3.70 | 3.74 | 3.60 | 3.62 | 3.52 |
Performance
| 1 day | -2.21% | ||
| 1 week | -4.84% | ||
| 1 month | -1.67% | ||
| 3 months | +5.99% | ||
| 6 months | +7.93% | ||
| Current year | +6.63% | ||
| 1 year | -3.80% |
Volumes
marketsDaily volume
13 181 280
Avg. Volume 20 sessions
12 000 335
Avg. Volume 20 sessions THB
42 481 185.90
Avg. Volume 20 sessions USD
1 159 439.01
Record volume 1
151 037 700
Record volume 2
93 147 400
Record volume 3
91 162 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 371 933 298 820
Capitalization (USD)
189 440 665 701
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 959 300 944
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
634 285
Free-Float
99.97 %
Free-Float capitalization (THB)
11 042 299 503 319
Free-Float capitalization (USD)
1 524 753 842 317
Average Daily Capital Traded
0%
Highs and lows
1 week
3.52
3.80
1 month
3.523.96
Current year
2.983.96
1 year
2.984.32
3 years
2.985.65
5 years
2.985.65
10 years
2.985.65
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.73
Moving average 50 days
3.49
Moving average 100 days
3.37
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
38.87
RSI 14 days
45.11
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -4.84% | +6.63% | -3.80% | 189B | ||
| -2.37% | -0.68% | +7.94% | +31.55% | 87.48B | ||
| +3.71% | -6.28% | +33.09% | -10.36% | 83.28B | ||
| -0.33% | +1.56% | -24.13% | -1.37% | 76.22B | ||
| -0.85% | -0.06% | +7.55% | +19.07% | 51.06B | ||
| -1.69% | +0.89% | +22.35% | +17.84% | 27.46B | ||
| +2.94% | +8.26% | +33.76% | +43.59% | 11.13B | ||
| +1.65% | +2.10% | -8.25% | +2.87% | 8.72B | ||
| -0.11% | +2.55% | -21.10% | -11.79% | 5.21B | ||
| +2.90% | +0.68% | -11.14% | +10.28% | 3.74B | ||
| -0.67% | -4.45% | +17.76% | +0.73% | 2.95B | ||
| -9.92% | -8.73% | -40.58% | -46.97% | 2.42B | ||
| -4.19% | -1.44% | -3.27% | -37.36% | 2.21B | ||
| +11.73% | +10.29% | -21.61% | -28.96% | 1.91B | ||
| +1.13% | -4.50% | -10.17% | -14.22% | 1.74B | ||
| +14.17% | +26.95% | +459.01% | +620.74% | 1.65B | ||
| Average | +1.00% | -0.36% | +27.99% | +36.99% | ||
| Weighted average by Cap. | -0.62% | -1.04% | +8.38% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | -14.87% | ||
| 2022 | -20.41% |
- Stock Market
- Equities
- BABA Stock
- BABA80 Stock
- Quotes Alibaba Group Holding Limited
