ALAN SCOTT ENTERPRISES LIMITED Quotes Alan Scott Enterprises Limited
Equities
ALANSCOTT
INE273F01022
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.68 INR | -4.99% |
|
+19.27% | +0.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 80.85 ₹ | 84.89 ₹ | 89.13 ₹ | 84.68 ₹ |
| Volume | 3 380 | 2 764 | 2 042 | 8 548 |
| Change | +5.00% | +5.00% | +4.99% | -4.99% |
| Opening | 80.80 | 84.00 | 89.12 | 93.58 |
| High | 80.85 | 84.89 | 89.13 | 93.58 |
| Low | 80.80 | 84.00 | 89.12 | 84.68 |
Performance
| 1 day | -4.99% | ||
| 1 week | +19.27% | ||
| Current month | +23.17% | ||
| 1 month | +11.98% | ||
| 3 months | -5.74% | ||
| 6 months | +1.17% | ||
| Current year | +0.15% | ||
| 1 year | +51.38% | ||
| 3 years | +245.63% | ||
| 5 years | +435.95% |
Volumes
marketsDaily volume
8 548
Estimated daily volume
8 548
Avg. Volume 20 sessions
3 787
Daily volume ratio
2.26
Avg. Volume 20 sessions INR
320 683.16
Avg. Volume 20 sessions USD
3 848.84
Record volume 1
67 376
Record volume 2
61 904
Record volume 3
60 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
324 804 449
Capitalization (USD)
3 898 303
Net sales (INR)
52 192 720
Net sales (USD)
626 417
Number of employees
4
Sales / Employee (INR)
13 048 180
Sales / Employee (USD)
156 604
Free-Float
72.47 %
Free-Float capitalization (INR)
230 281 142
Free-Float capitalization (USD)
2 763 834
Average Daily Capital Traded
0.1%
Highs and lows
1 week
74.54
93.58
1 month
66.7093.58
Current year
62.00107.99
1 year
38.31118.88
3 years
22.75342.30
5 years
15.80342.30
10 years
12.50342.30
Indicators
Moving average 5 days
81.28
Moving average 20 days
76.60
Moving average 50 days
81.30
Moving average 100 days
86.12
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
69.75
RSI 14 days
61.32
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | +19.27% | +0.15% | +51.38% | 3.9M | ||
| -0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
| +0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
| +2.84% | +4.28% | -1.43% | -8.89% | 67.52B | ||
| +0.61% | -8.23% | +2.06% | +7.22% | 50.06B | ||
| -1.95% | -6.26% | +9.43% | +32.86% | 45.67B | ||
| 0.00% | +3.88% | +3.40% | +25.69% | 41B | ||
| +0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
| +1.38% | +0.08% | +4.64% | -0.31% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.92% | -1.08% | -2.66% | -17.17% | 24.56B | ||
| +0.71% | -7.72% | +4.58% | -6.62% | 21.41B | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
| -8.50% | -8.25% | -4.53% | -21.48% | 20.55B | ||
| +0.59% | +2.33% | -6.19% | +8.52% | 20.26B | ||
| -0.41% | -3.30% | - | - | 16.59B | ||
| Average | -0.54% | -0.06% | +0.54% | +3.61% | ||
| Weighted average by Cap. | +0.14% | -1.03% | -0.30% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wHNf70OAvp7SX6CNUdDMQNproTqBgMKdH-goi5xlNkk.jkMJvXLY3O6jbZbBPpWJK5cO917QsfSqVJxJvqsBAy22RBa3Cs3M9YcT5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:58 | 84.68 | 2 | 8,548 |
| 05:37:31 | 84.68 | 2 | 8,546 |
| 05:13:24 | 84.68 | 5 | 8,544 |
| 05:08:01 | 84.68 | 2 | 8,539 |
| 05:07:14 | 84.68 | 100 | 8,537 |
| 05:03:40 | 84.68 | 50 | 8,437 |
| 04:56:41 | 84.68 | 3 | 8,387 |
| 04:56:31 | 84.68 | 1 | 8,384 |
| 04:52:05 | 84.68 | 7 | 8,383 |
Monthly variations
Annual change
| 2024 | +0.15% | ||
| 2023 | +57.01% | ||
| 2022 | -79.43% | ||
| 2021 | +1,089.77% | ||
| 2020 | +26.80% | ||
| 2019 | +15.28% | ||
| 2018 | -56.35% | ||
| 2017 | -17.73% | ||
| 2016 | -45.85% | ||
| 2015 | +8.41% |
- Stock Market
- Equities
- ALANSCOTT Stock
- Quotes Alan Scott Enterprises Limited
