AL MASANE AL KOBRA MINING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 SAR | -0.83% |
|
-1.98% | +2.94% |
| 05-01 | Almasane Alkobra Mining Secures Copper, Zinc Exploration License in Saudi Arabia | MT |
| 03-26 | Almasane Alkobra Mining Nears Completion of Developments at Saudi Mine Expansion Project | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 59 ﷼ | 60 ﷼ | 59.5 ﷼ | 59.9 ﷼ | 60.5 ﷼ |
| Volume | 275 014 | 433 604 | 675 922 | 740 883 | 604 587 |
| Change | +0.85% | +1.69% | -0.83% | +0.67% | +1.00% |
| Opening | 58.40 | 59.00 | 60.30 | 59.50 | 60.00 |
| High | 59.30 | 60.00 | 60.30 | 61.30 | 61.00 |
| Low | 58.30 | 58.70 | 58.30 | 59.40 | 59.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.98% | ||
| Current month | +7.59% | ||
| 1 month | +4.39% | ||
| 3 months | +8.97% | ||
| 6 months | +19.12% | ||
| Current year | +2.94% | ||
| 1 year | +5.37% |
Volumes
marketsDaily volume
675 922
Avg. Volume 20 sessions
987 034
Avg. Volume 20 sessions SAR
58 728 523.00
Avg. Volume 20 sessions USD
15 658 844.82
Record volume 1
18 545 075
Record volume 2
18 286 460
Record volume 3
15 148 132
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
5 320 266 447
Capitalization (USD)
1 418 547 963
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
61.22 %
Free-Float capitalization (SAR)
3 301 015 400
Free-Float capitalization (USD)
880 153 037
Average Daily Capital Traded
1.1%
Highs and lows
1 week
58.30
60.60
1 month
55.0065.50
Current year
51.7065.50
1 year
48.3065.50
3 years
48.3087.85
5 years
48.3087.85
10 years
48.3087.85
Indicators
Moving average 5 days
59.26
Moving average 20 days
59.50
Moving average 50 days
58.25
Moving average 100 days
55.81
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
48.84
RSI 14 days
51.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.98% | +2.94% | +5.37% | 1.42B | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | +6.51% | +18.34% | +7.51% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | +2.07% | +45.60% | +55.66% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.08% | -1.89% | +38.65% | +43.14% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.41% | +3.46% | +16.74% | +17.14% | ||
| Weighted average by Cap. | +0.27% | +1.17% | +4.84% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +9.62% | ||
| 2022 | -12.21% |
- Stock Market
- Equities
- 1322 Stock
- Quotes Al Masane Al Kobra Mining Company
