AL EZZ CERAMICS & PORCELAIN CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.26 EGP | +1.35% |
|
+2.07% | -7.95% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 19.85 £ | 19.59 £ | 19.9 £ | 19.99 £ | 20.26 £ |
| Volume | 165 727 | 255 626 | 1 209 025 | 323 824 | 1 320 009 |
| Change | +0.20% | -1.31% | +1.58% | +0.45% | +1.35% |
| Opening | 19.81 | 19.85 | 19.59 | 19.90 | 19.99 |
| High | 20.08 | 20.15 | 20.60 | 20.48 | 21.39 |
| Low | 19.50 | 19.50 | 19.61 | 19.90 | 20.12 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.07% | ||
| Current month | +1.81% | ||
| 1 month | +3.90% | ||
| 3 months | -4.39% | ||
| 6 months | -8.86% | ||
| Current year | -7.95% | ||
| 1 year | +11.87% | ||
| 3 years | +75.41% | ||
| 5 years | +16.46% | ||
| 10 years | +179.68% |
Volumes
marketsDaily volume
1 320 009
Avg. Volume 20 sessions
492 546
Avg. Volume 20 sessions EGP
9 978 981.96
Avg. Volume 20 sessions USD
207 423.12
Record volume 1
9 202 060
Record volume 2
3 807 100
Record volume 3
3 567 106
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EGP)
1 062 069 470
Capitalization (USD)
22 076 176
Net sales (EGP)
2 539 142 780
Net sales (USD)
52 778 622
Free-Float
31.07 %
Free-Float capitalization (EGP)
329 998 906
Free-Float capitalization (USD)
6 859 357
Average Daily Capital Traded
0.94%
Highs and lows
1 week
19.61
21.39
1 month
18.3121.39
Current year
18.1638.80
1 year
16.0038.80
3 years
7.0838.80
5 years
7.0838.80
10 years
3.1938.80
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.65
Moving average 50 days
20.37
Moving average 100 days
23.03
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
59.61
RSI 14 days
53.64
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +2.07% | -7.95% | +11.87% | 22.08M | ||
| 0.00% | +1.61% | +11.76% | +33.68% | 40.43B | ||
| -0.97% | +0.98% | +2.45% | +14.83% | 31.36B | ||
| +1.97% | -2.40% | +29.78% | +58.06% | 18.88B | ||
| +0.56% | -1.30% | -19.29% | -0.93% | 16.35B | ||
| +0.06% | -1.11% | -3.33% | +12.84% | 14.27B | ||
| -0.08% | -2.62% | -12.32% | +10.72% | 7.9B | ||
| -4.37% | -3.90% | +25.56% | +19.67% | 7.13B | ||
| +0.66% | -2.09% | -16.66% | +19.13% | 6.91B | ||
| -0.04% | -1.69% | -0.08% | +1.08% | 6.87B | ||
| +0.80% | +0.19% | +8.84% | +37.44% | 6.01B | ||
| +1.46% | -1.82% | -0.78% | +8.52% | 4.97B | ||
| +0.72% | +0.11% | +14.15% | +52.78% | 4.88B | ||
| +0.83% | -7.03% | -3.42% | -32.96% | 4.63B | ||
| -1.64% | -4.51% | -22.35% | -43.58% | 4.58B | ||
| +0.05% | -1.83% | +2.53% | -12.86% | 4.03B | ||
| Average | -0.05% | -1.08% | +0.55% | +11.89% | ||
| Weighted average by Cap. | -0.19% | -0.51% | +4.08% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | +53.70% | ||
| 2022 | +41.78% | ||
| 2021 | -24.88% | ||
| 2020 | -40.01% | ||
| 2019 | +51.49% | ||
| 2018 | +130.06% | ||
| 2017 | -5.88% | ||
| 2016 | +58.67% | ||
| 2015 | -48.86% | ||
| 2014 | +110.02% | ||
| 2013 | +54.04% | ||
| 2012 | +32.68% | ||
| 2011 | -53.51% | ||
| 2010 | -14.86% | ||
| 2009 | +21.31% | ||
| 2008 | -76.38% | ||
| 2007 | +65.27% | ||
| 2006 | -40.38% | ||
| 2005 | +269.96% | ||
| 2004 | +153.06% | ||
| 2003 | +97.98% | ||
| 2002 | -10.00% | ||
| 2001 | +57.14% |
- Stock Market
- Equities
- ECAP Stock
- Quotes Al Ezz Ceramics & Porcelain Co.
