AKTIV PROPERTIES REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 BGN | -2.42% |
|
-.--% | -9.02% |
Performance
| 1 day | -2.42% | ||
| 1 month | -8.33% | ||
| 3 months | -10.37% | ||
| 6 months | -9.02% | ||
| Current year | -9.02% | ||
| 1 year | -12.32% | ||
| 3 years | -29.65% | ||
| 5 years | -14.79% | ||
| 10 years | +236.11% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
576
Avg. Volume 20 sessions BGN
3 484.80
Avg. Volume 20 sessions USD
1 911.64
Record volume 1
573 175
Record volume 2
126 249
Record volume 3
101 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
7 280 229
Capitalization (USD)
7 280 229
Free-Float
52.21 %
Free-Float capitalization (BGN)
3 801 184
Free-Float capitalization (USD)
3 801 184
Average Daily Capital Traded
0.05%
Highs and lows
1 month
6.05
6.40
Current year
6.058.60
1 year
6.058.60
3 years
6.059.40
5 years
5.1511.50
10 years
1.7611.50
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.57
Moving average 50 days
6.77
Moving average 100 days
7.51
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+24.13%
STIM
RSI 9 days
40.77
RSI 14 days
42.99
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -.--% | -9.02% | -12.32% | 7.28M | ||
| +0.71% | -1.59% | -15.11% | -18.56% | 11.95B | ||
| +0.35% | -6.82% | -21.80% | -11.74% | 7.01B | ||
| -1.00% | -5.01% | -14.22% | -3.86% | 5.12B | ||
| +0.27% | -2.62% | -11.00% | -17.70% | 4.87B | ||
| +0.87% | +1.13% | +8.33% | +17.63% | 4.81B | ||
| -0.24% | -1.26% | +1.90% | +34.48% | 4.79B | ||
| +0.21% | +0.85% | -14.12% | -14.69% | 4.12B | ||
| +0.87% | -1.13% | -3.02% | -11.62% | 3.47B | ||
| +0.70% | +0.65% | -14.24% | -11.22% | 3.12B | ||
| +0.56% | -0.42% | -0.97% | -1.86% | 2.72B | ||
| +1.82% | -2.61% | +10.16% | +17.48% | 2.49B | ||
| -2.66% | -1.71% | +3.25% | +3.43% | 2.29B | ||
| -.--% | -.--% | -3.82% | +17.07% | 2.18B | ||
| 0.00% | -0.51% | +2.20% | -6.08% | 2.14B | ||
| -0.39% | -17.21% | -42.32% | -46.31% | 1.87B | ||
| Average | -0.02% | -2.67% | -7.74% | -4.12% | ||
| Weighted average by Cap. | +0.25% | -2.05% | -9.15% | -4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -11.33% | ||
| 2022 | -11.76% | ||
| 2021 | -10.53% | ||
| 2020 | +38.69% | ||
| 2019 | -9.87% | ||
| 2018 | +33.33% | ||
| 2017 | +87.87% | ||
| 2016 | +47.64% | ||
| 2015 | -2.84% | ||
| 2014 | +45.06% | ||
| 2013 | -25.69% | ||
| 2012 | -27.33% | ||
| 2011 | -14.29% | ||
| 2010 | -41.67% | ||
| 2009 | +30.43% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- AKTV Stock
- Quotes Aktiv Properties REIT
