Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
274.8 INR | -1.08% | -1.66% | -8.28% |
05-03 | Aksharchem's Reports Fire Incident at Mahesana, India Unit | MT |
01-30 | AksharChem Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 284.3 ₹ | 278.25 ₹ | 277.75 ₹ | 274.75 ₹ |
Volume | 2 109 | 787 | 378 | 177 |
Change | +1.75% | -2.13% | -0.18% | -1.08% |
Opening | 280.00 | 281.05 | 279.60 | 277.95 |
High | 289.45 | 281.05 | 281.75 | 278.00 |
Low | 278.25 | 277.25 | 277.00 | 273.45 |
Performance
1 day | -1.08% | ||
1 week | -1.66% | ||
Current month | -1.26% | ||
1 month | +0.64% | ||
3 months | -1.61% | ||
6 months | +9.46% | ||
Current year | -8.28% | ||
1 year | +18.30% | ||
3 years | +4.33% | ||
5 years | -12.65% | ||
10 years | +105.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coloring Agent
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | -1.66% | -8.28% | +18.30% | 26.47M | ||
-1.72% | -0.33% | +8.93% | -4.09% | 3.99B | ||
-1.33% | -0.41% | +4.74% | +15.89% | 1.8B | ||
+2.80% | +4.75% | +8.36% | -6.51% | 1.03B | ||
+0.41% | +1.95% | +11.26% | +32.41% | 1.01B | ||
+6.46% | +4.82% | +74.92% | +80.13% | 789M | ||
-3.54% | -3.54% | -5.93% | +10.55% | 669M | ||
+2.09% | +1.95% | +34.28% | +77.40% | 612M | ||
+4.35% | +3.41% | +2.08% | +0.98% | 569M | ||
-1.20% | -0.32% | +15.32% | +39.32% | 513M | ||
-0.33% | +3.07% | -22.99% | +3.78% | 418M | ||
+5.88% | +8.79% | -15.20% | -13.16% | 383M | ||
-1.23% | +0.50% | +2.30% | -8.03% | 340M | ||
-1.40% | +5.86% | -13.68% | -24.78% | 330M | ||
+0.51% | +4.90% | -30.28% | -19.99% | 324M | ||
-0.91% | +0.32% | +12.03% | +52.07% | 318M | ||
Average | +0.61% | +4.75% | +4.87% | +15.89% | ||
Weighted average by Cap. | +0.08% | +4.15% | +9.45% | +13.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:13 | 274.5 | 5 | 177 |
05:43:58 | 276 | 1 | 172 |
05:29:05 | 275 | 35 | 171 |
05:29:04 | 273.4 | 6 | 136 |
02:32:33 | 277.7 | 5 | 130 |
00:49:04 | 276.2 | 26 | 125 |
00:49:04 | 277 | 2 | 99 |
00:48:25 | 277 | 4 | 97 |
00:48:24 | 277 | 2 | 93 |
Monthly variations
Annual change
2024 | -8.28% | ||
2023 | +13.81% | ||
2022 | -41.71% | ||
2021 | +78.07% | ||
2020 | +6.98% | ||
2019 | -46.14% | ||
2018 | -42.32% | ||
2017 | +14.11% | ||
2016 | +282.68% | ||
2015 | -13.39% | ||
2014 | +103.43% | ||
2013 | +476.45% | ||
2012 | -36.30% | ||
2011 | +57.43% | ||
2010 | +34.19% | ||
2009 | +70.40% | ||
2008 | -60.86% | ||
2007 | +74.18% | ||
2006 | -37.85% | ||
2005 | +7.27% | ||
2004 | +166.99% | ||
2003 | -4.19% | ||
2002 | +174.47% |
- Stock Market
- Equities
- AKSHARCHEM Stock
- Quotes AksharChem (India) Limited