AKBANK T.A.S. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.35 TRY | -0.97% |
|
-5.98% | +67.85% |
| 04-30 | Akbank T.A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Transcript : Akbank T.A.S., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 64.8 ₺ | 66.85 ₺ | 64.05 ₺ | 61.95 ₺ | 61.35 ₺ |
| Volume | 44 844 350 | 67 130 050 | 93 609 360 | 60 193 090 | 28 783 957 |
| Change | -0.61% | +3.16% | -4.19% | -3.28% | -0.97% |
| Opening | 65.15 | 65.15 | 67.30 | 64.70 | 62.25 |
| High | 65.50 | 67.35 | 68.15 | 64.80 | 62.45 |
| Low | 64.30 | 65.15 | 63.95 | 60.85 | 61.2 |
Performance
| 1 day | -1.05% | ||
| 1 week | -5.98% | ||
| Current month | -4.29% | ||
| 1 month | -8.23% | ||
| 3 months | +24.34% | ||
| 6 months | +67.76% | ||
| Current year | +67.85% | ||
| 1 year | +196.14% | ||
| 3 years | +1,050.09% | ||
| 5 years | +742.03% | ||
| 10 years | +707.64% |
Volumes
marketsDaily volume
28 783 957
Estimated daily volume
40 814 237
Avg. Volume 20 sessions
69 033 476
Daily volume ratio
0.59
Avg. Volume 20 sessions TRY
4 235 203 752.60
Avg. Volume 20 sessions USD
129 537 941.98
Record volume 1
988 525 200
Record volume 2
932 824 900
Record volume 3
794 925 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
322 224 727 522
Capitalization (USD)
9 855 565 516
Net sales (TRY)
150 442 194 000
Net sales (USD)
4 601 424 946
Number of employees
13 510
Sales / Employee (TRY)
11 135 618
Sales / Employee (USD)
340 594
Free-Float
59.25 %
Free-Float capitalization (TRY)
190 916 467 185
Free-Float capitalization (USD)
5 839 371 065
Average Daily Capital Traded
1.31%
Highs and lows
1 week
60.85
68.15
1 month
58.2068.15
Current year
34.8670.75
1 year
20.2270.75
3 years
5.0770.75
5 years
4.5370.75
10 years
4.5370.75
Indicators
Moving average 5 days
64.57
Moving average 20 days
63.70
Moving average 50 days
62.01
Moving average 100 days
53.29
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
50.02
RSI 14 days
51.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -5.98% | +67.85% | +196.14% | 9.86B | ||
| +1.58% | +3.30% | +20.78% | +41.26% | 590B | ||
| +0.60% | -0.02% | +18.83% | +39.46% | 313B | ||
| +2.37% | +3.71% | +24.35% | +12.03% | 267B | ||
| +1.56% | +1.03% | +26.02% | +14.45% | 188B | ||
| +0.26% | +0.52% | +29.53% | +21.00% | 177B | ||
| -0.44% | +0.23% | +8.36% | +9.72% | 160B | ||
| +1.49% | +1.12% | +1.25% | +0.63% | 155B | ||
| +0.17% | +0.38% | +8.69% | +15.12% | 150B | ||
| -0.43% | -2.31% | +12.40% | +24.49% | 140B | ||
| +3.54% | +10.33% | +49.48% | +66.84% | 126B | ||
| +0.50% | +0.85% | +23.51% | +4.88% | 118B | ||
| -1.75% | -0.61% | +19.47% | +26.32% | 102B | ||
| +0.09% | -0.28% | -12.17% | -8.42% | 95.59B | ||
| -1.88% | -1.91% | +28.67% | +41.11% | 90.03B | ||
| +1.62% | +6.38% | +60.03% | +77.38% | 87.71B | ||
| Average | +0.38% | +1.87% | +24.19% | +36.40% | ||
| Weighted average by Cap. | +0.49% | +2.29% | +20.83% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac84f0293532d2.7fMN6N1zEDZyZ2rswJKB07yeGYGWAupwrdbA1gOPJqQ.uJlVnJUxaloLNATb8-jSnNrId-DxZ6RIwoOmkHvdY-mdu0mq7DlAYDsCMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:25 | 61.35 | 1 | 28,783,957 |
| 08:38:25 | 61.35 | 6 | 28,783,956 |
| 08:38:23 | 61.3 | 20 | 28,783,950 |
| 08:38:23 | 61.3 | 81 | 28,783,930 |
| 08:38:20 | 61.35 | 250 | 28,783,849 |
| 08:38:18 | 61.3 | 757 | 28,783,599 |
| 08:38:18 | 61.3 | 2 | 28,782,842 |
| 08:38:18 | 61.3 | 821 | 28,782,840 |
| 08:38:18 | 61.3 | 1 | 28,782,019 |
| 08:38:18 | 61.3 | 2,251 | 28,782,018 |
Monthly variations
Annual change
| 2024 | +69.63% | ||
| 2023 | +86.80% | ||
| 2022 | +171.53% | ||
| 2021 | +3.90% | ||
| 2020 | -14.55% | ||
| 2019 | +18.22% | ||
| 2018 | -30.36% | ||
| 2017 | +25.96% | ||
| 2016 | +16.72% | ||
| 2015 | -22.63% | ||
| 2014 | +29.25% | ||
| 2013 | -23.86% | ||
| 2012 | +46.18% | ||
| 2011 | -29.84% | ||
| 2010 | +21.06% | ||
| 2009 | +97.70% | ||
| 2008 | -45.06% | ||
| 2007 | +26.45% | ||
| 2006 | -4.45% | ||
| 2005 | +58.08% | ||
| 2004 | +42.01% | ||
| 2003 | +96.51% | ||
| 2002 | +21.96% | ||
| 2001 | +73.18% | ||
| 2000 | -46.88% | ||
| 1999 | +383.05% | ||
| 1998 | -16.02% | ||
| 1997 | +226.53% | ||
| 1996 | +223.84% | ||
| 1995 | +9.52% | ||
| 1994 | +165.44% | ||
| 1993 | +379.34% | ||
| 1992 | -12.72% | ||
| 1991 | -56.97% | ||
| 1990 | +5.88% |
- Stock Market
- Equities
- AKBNK Stock
- Quotes Akbank T.A.S.
