Quotes Akanksha Power and Infrastructure Limited
Equities
AKANKSHA
INE0PCY01014
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114 INR | -2.02% |
|
+17.71% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 98.5 ₹ | 116.25 ₹ | 116.35 ₹ | 114 ₹ |
Volume | 126 000 | 650 000 | 344 000 | 88 000 |
Change | -0.76% | +18.02% | +0.09% | -2.02% |
Opening | 100.00 | 100.45 | 118.00 | 116.35 |
High | 100.50 | 118.00 | 123.25 | 119.25 |
Low | 97.15 | 98.00 | 115.00 | 113.00 |
Performance
1 day | -2.02% | ||
1 week | +17.71% | ||
Current month | +39.02% | ||
1 month | +27.09% | ||
3 months | +34.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 97.15](/images/extremecours_fleche.png)
![Extreme 73](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 62](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.02% | +17.71% | - | - | 25.85M | ||
-0.12% | -2.45% | -0.99% | +2.72% | 142B | ||
-0.72% | -4.50% | +24.30% | +38.52% | 137B | ||
+0.69% | +0.13% | +36.03% | +71.28% | 131B | ||
+1.22% | +0.17% | +11.66% | +24.33% | 62.16B | ||
+1.41% | -1.62% | +3.64% | +9.61% | 39.56B | ||
+6.47% | +5.73% | +98.50% | +322.98% | 35.69B | ||
+2.44% | +4.57% | +7.86% | +5.68% | 30.17B | ||
+0.70% | -0.71% | -16.16% | -17.57% | 29.68B | ||
+5.46% | +7.78% | +17.07% | -1.21% | 27.9B | ||
+9.38% | +17.06% | -0.57% | -21.52% | 27.2B | ||
+2.66% | +6.53% | +32.29% | -4.46% | 26.71B | ||
-0.64% | -5.90% | -0.72% | +2.70% | 26.4B | ||
+1.60% | +1.11% | +17.88% | +21.03% | 20.82B | ||
-3.34% | -1.77% | -14.79% | -15.34% | 20.53B | ||
-2.06% | -3.56% | +20.37% | +11.04% | 14.44B | ||
Average | +1.45% | +2.74% | +15.76% | +29.99% | ||
Weighted average by Cap. | +1.07% | +1.30% | +17.79% | +35.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:47 | 114 | 2,000 | 88,000 |
05:56:35 | 113.5 | 2,000 | 86,000 |
05:52:07 | 113.8 | 2,000 | 84,000 |
05:51:40 | 113.8 | 2,000 | 82,000 |
05:48:38 | 113.8 | 2,000 | 80,000 |
05:39:22 | 115 | 2,000 | 78,000 |
05:35:44 | 114 | 2,000 | 76,000 |
04:49:10 | 114 | 2,000 | 74,000 |
Monthly variations
Annual change
2024 | +75.12% |
- Stock Market
- Equities
- AKANKSHA Stock
- Quotes Akanksha Power and Infrastructure Limited